PSB Holdings Inc Recent Share Price (USX:PSBQ)

USX:PSBQ - PSB Holdings Inc PSB Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2005	USD	32.1	32.1	32.1	32.1	10.1905	0.0 (0.0%)	0
3 Jan 2005	USD	32.1	32.1	32.1	32.1	10.1905	0.0 (0.0%)	0
31 Dec 2004	USD	32.3	32.3	32.1	32.1	10.1905	-0.15 (-0.47%)	1,550
30 Dec 2004	USD	32.25	32.25	32.25	32.25	10.2381	0.0 (0.0%)	0
29 Dec 2004	USD	32	32.25	32	32.25	10.2381	-0.75 (-2.27%)	7,763
28 Dec 2004	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
27 Dec 2004	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
24 Dec 2004	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
23 Dec 2004	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
22 Dec 2004	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
21 Dec 2004	USD	33	33	33	33	10.4762	0.0 (0.0%)	0
20 Dec 2004	USD	33	33	33	33	10.4762	+0.75 (+2.33%)	400
17 Dec 2004	USD	32.25	32.25	32.25	32.25	10.2381	0.0 (0.0%)	0
16 Dec 2004	USD	32.25	32.25	32.25	32.25	10.2381	-0.25 (-0.77%)	600
15 Dec 2004	USD	32.25	32.5	32.25	32.5	10.3175	-0.75 (-2.26%)	830
14 Dec 2004	USD	33.25	33.25	33.25	33.25	10.5556	0.0 (0.0%)	0
13 Dec 2004	USD	33.25	33.25	33.25	33.25	10.5556	0.0 (0.0%)	0
10 Dec 2004	USD	33.25	33.25	33.25	33.25	10.5556	0.0 (0.0%)	0
9 Dec 2004	USD	33.25	33.25	33.25	33.25	10.5556	0.0 (0.0%)	0
8 Dec 2004	USD	33.25	33.25	33.25	33.25	10.5556	0.0 (0.0%)	0
7 Dec 2004	USD	33.25	33.25	33.25	33.25	10.5556	0.0 (0.0%)	0
6 Dec 2004	USD	33.25	33.25	33.25	33.25	10.5556	0.0 (0.0%)	0
3 Dec 2004	USD	33.25	33.25	33.25	33.25	10.5556	+0.3 (+0.91%)	100
2 Dec 2004	USD	32.95	32.95	32.95	32.95	10.4603	+0.7 (+2.17%)	400
1 Dec 2004	USD	32.25	32.25	32.25	32.25	10.2381	0.0 (0.0%)	203
30 Nov 2004	USD	32.26	32.26	32.25	32.25	10.2381	0.0 (0.0%)	800
29 Nov 2004	USD	32.25	32.25	32.25	32.25	10.2381	-0.12 (-0.37%)	162
26 Nov 2004	USD	32.37	32.37	32.37	32.37	10.2762	0.0 (0.0%)	0
25 Nov 2004	USD	32.37	32.37	32.37	32.37	10.2762	0.0 (0.0%)	0
24 Nov 2004	USD	32.37	32.37	32.37	32.37	10.2762	0.0 (0.0%)	0

Unicorn Response |