Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 32.25 | 32.37 | 32.25 | 32.37 | 10.2762 | -0.18 (-0.55%) | 11,540 |
22 Nov 2004 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.3333 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.3333 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.3333 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.3333 | -0.4 (-1.21%) | 4,000 |
16 Nov 2004 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 10.4603 | +0.45 (+1.38%) | 200 |
15 Nov 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.3175 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.3175 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.3175 | +0.25 (+0.78%) | 600 |
10 Nov 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.2381 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 32.5 | 32.5 | 32.25 | 32.25 | 10.2381 | -0.4 (-1.23%) | 1,500 |
8 Nov 2004 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.3651 | +0.15 (+0.46%) | 150 |
5 Nov 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.3175 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.3175 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.3175 | 0.0 (0.0%) | 1,000 |
2 Nov 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.3175 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 32.75 | 32.75 | 32.5 | 32.5 | 10.3175 | -0.5 (-1.52%) | 1,500 |
29 Oct 2004 | USD | 33 | 33 | 33 | 33 | 10.4762 | +0.05 (+0.15%) | 100 |
28 Oct 2004 | USD | 32.75 | 32.95 | 32.75 | 32.95 | 10.4603 | +0.2 (+0.61%) | 6,100 |
27 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 905 |
26 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 800 |
20 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 305 |
15 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |