Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 500 |
7 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.3968 | -0.25 (-0.76%) | 200 |
1 Oct 2004 | USD | 33 | 33 | 33 | 33 | 10.4762 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 33 | 33 | 33 | 33 | 10.4762 | 0.0 (0.0%) | 200 |
29 Sep 2004 | USD | 33 | 33 | 33 | 33 | 10.4762 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 33 | 33 | 33 | 33 | 10.4762 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 33 | 33 | 33 | 33 | 10.4762 | 0.0 (0.0%) | 556 |
24 Sep 2004 | USD | 33.25 | 33.5 | 33 | 33 | 10.4762 | -0.25 (-0.75%) | 2,274 |
23 Sep 2004 | USD | 33.75 | 34 | 33.25 | 33.25 | 10.5556 | -1 (-2.92%) | 1,901 |
22 Sep 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 10.873 | +0.6 (+1.78%) | 180 |
21 Sep 2004 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 10.6825 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 10.6825 | -0.6 (-1.75%) | 200 |
17 Sep 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 10.873 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 10.873 | +0.1 (+0.29%) | 291 |
15 Sep 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 34.2 | 34.2 | 34.15 | 34.15 | 10.8413 | -0.45 (-1.30%) | 700 |
8 Sep 2004 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 10.9841 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 10.9841 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 10.9841 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 34.5 | 34.6 | 34.5 | 34.6 | 10.9841 | 0.0 (0.0%) | 3,495 |
2 Sep 2004 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 10.9841 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 10.9841 | 0.0 (0.0%) | 0 |