| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 34.5 | 34.6 | 34.5 | 34.6 | 10.9841 | +0.45 (+1.32%) | 625 |
| 30 Aug 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 10.8413 | -0.35 (-1.01%) | 300 |
| 23 Aug 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | -0.4 (-1.15%) | 400 |
| 18 Aug 2004 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 11.0794 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 11.0794 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 11.0794 | +0.4 (+1.16%) | 145 |
| 13 Aug 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | -0.75 (-2.13%) | 420 |
| 10 Aug 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.1905 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.1905 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.1905 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.1905 | +0.35 (+1.00%) | 108 |
| 4 Aug 2004 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 11.0794 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 34.6 | 34.9 | 34.6 | 34.9 | 11.0794 | +0.4 (+1.16%) | 12,286 |
| 2 Aug 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 1,000 |
| 29 Jul 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | 0.0 (0.0%) | 700 |
| 28 Jul 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.9524 | -0.5 (-1.43%) | 1,500 |
| 27 Jul 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 35 | 35 | 35 | 35 | 11.1111 | 0.0 (0.0%) | 0 |
