Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
12 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 700 |
9 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 24.23 | 24.9 | 24.02 | 24.9 | 24.9 | +0.1 (+0.40%) | 400 |
7 Aug 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 24.55 | 24.8 | 24.01 | 24.8 | 24.8 | +0.22 (+0.90%) | 1,400 |
5 Aug 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 100 |
2 Aug 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 1,079 |
1 Aug 2024 | USD | 24.8 | 24.8 | 24.55 | 24.58 | 24.58 | -0.36 (-1.44%) | 2,600 |
31 Jul 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 1,000 |
30 Jul 2024 | USD | 24.51 | 24.95 | 24.51 | 24.93 | 24.93 | -0.02 (-0.08%) | 800 |
29 Jul 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 24.02 | 24.96 | 24.02 | 24.95 | 24.95 | -0.02 (-0.08%) | 12,400 |
25 Jul 2024 | USD | 24.85 | 24.97 | 24.01 | 24.97 | 24.97 | +0.97 (+4.04%) | 800 |
24 Jul 2024 | USD | 23.15 | 24.98 | 23.15 | 24 | 24 | 0.0 (0.0%) | 2,700 |
23 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2 |
22 Jul 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 23.02 | 24 | 23.02 | 24 | 24 | 0.0 (0.0%) | 10,100 |
18 Jul 2024 | USD | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 6,200 |
17 Jul 2024 | USD | 21.02 | 23 | 21.02 | 23 | 23 | 0.0 (0.0%) | 1,600 |
16 Jul 2024 | USD | 21.25 | 23 | 21 | 23 | 23 | +1.55 (+7.23%) | 35,200 |
15 Jul 2024 | USD | 20.95 | 21.45 | 20.95 | 21.45 | 21.45 | +0.95 (+4.63%) | 2,300 |
12 Jul 2024 | USD | 20.06 | 20.74 | 20.06 | 20.5 | 20.5 | +0.05 (+0.24%) | 16,550 |
11 Jul 2024 | USD | 20.1 | 20.45 | 20.1 | 20.45 | 20.45 | +0.15 (+0.74%) | 5,100 |
10 Jul 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 400 |
9 Jul 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 100 |
8 Jul 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 100 |