Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | -2 (-6.25%) | 100 |
10 Aug 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 33.75 | 34 | 32 | 32 | 4.8375 | -1.938 (-5.71%) | 2,500 |
1 Aug 2000 | USD | 33.9375 | 33.9375 | 33.9375 | 33.9375 | 5.1304 | +1.938 (+6.05%) | 20,000 |
31 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 32 | 32 | 32 | 32 | 4.8375 | -2 (-5.88%) | 200 |
17 Jul 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |