Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2000 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 5.1587 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 5.1587 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 5.1587 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 5.1587 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 5.1587 | +0.125 (+0.37%) | 20,000 |
19 May 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 34 | 34 | 34 | 34 | 5.1398 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 33.75 | 34 | 33.75 | 34 | 5.1398 | -1 (-2.86%) | 3,200 |
12 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |