Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 34.5 | 35 | 34.5 | 35 | 5.291 | 0.0 (0.0%) | 5,100 |
28 Feb 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 34.75 | 35 | 34.75 | 35 | 5.291 | 0.0 (0.0%) | 2,400 |
24 Feb 2000 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 34.75 | 35 | 34.75 | 35 | 5.291 | -1.25 (-3.45%) | 2,600 |
22 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | +0.25 (+0.69%) | 200 |
31 Jan 2000 | USD | 36 | 36 | 36 | 36 | 5.4422 | -0.25 (-0.69%) | 200 |
28 Jan 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 36 | 36.25 | 36 | 36.25 | 5.48 | 0.0 (0.0%) | 3,600 |
24 Jan 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.48 | 0.0 (0.0%) | 0 |