Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 20.2 | 20.4 | 20 | 20.4 | 20.4 | +0.03 (+0.15%) | 6,200 |
27 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 19.94 | 20.37 | 19.94 | 20.37 | 20.37 | 0.0 (0.0%) | 11,100 |
12 Jun 2024 | USD | 20.1 | 20.37 | 19.93 | 20.37 | 20.37 | +0.07 (+0.34%) | 900 |
11 Jun 2024 | USD | 20.06 | 20.39 | 19.9 | 20.3 | 20.3 | -0.01 (-0.05%) | 3,300 |
10 Jun 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 1,200 |
6 Jun 2024 | USD | 20.01 | 20.39 | 19.9 | 20.3 | 20.3 | -0.1 (-0.49%) | 3,500 |
5 Jun 2024 | USD | 20 | 20.4 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 12,200 |
4 Jun 2024 | USD | 20.25 | 20.4 | 19.91 | 20.4 | 20.4 | -0.1 (-0.49%) | 9,700 |
3 Jun 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 5,400 |
30 May 2024 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 400 |
29 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 19.86 | 20.5 | 19.86 | 20.5 | 20.5 | -0.1 (-0.49%) | 1,100 |
24 May 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 20.02 | 20.6 | 19.76 | 20.6 | 20.6 | +0.1 (+0.49%) | 5,800 |
22 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 20.29 | 20.5 | 20.25 | 20.5 | 20.5 | +0.05 (+0.24%) | 6,700 |
20 May 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 20.25 | 20.5 | 20.2 | 20.45 | 20.45 | +0.2 (+0.99%) | 6,400 |