Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.91 | 20.25 | 19.91 | 20.25 | 20.25 | +0.01 (+0.05%) | 5,300 |
9 May 2024 | USD | 20 | 20.25 | 19.86 | 20.24 | 20.24 | +0.14 (+0.70%) | 1,400 |
8 May 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,100 |
7 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 19.91 | 20.3 | 19.91 | 20 | 20 | -0.3 (-1.48%) | 3,300 |
30 Apr 2024 | USD | 19.99 | 20.5 | 19.99 | 20.3 | 20.3 | -0.05 (-0.25%) | 6,300 |
29 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 20.24 | 20.35 | 19.9 | 20.35 | 20.35 | -0.1 (-0.49%) | 3,600 |
24 Apr 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 20.52 | 20.87 | 19.75 | 20.45 | 20.45 | -0.05 (-0.24%) | 6,200 |
22 Apr 2024 | USD | 20.51 | 20.89 | 20.27 | 20.5 | 20.5 | -0.49 (-2.33%) | 2,200 |
19 Apr 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 20.51 | 20.99 | 20.51 | 20.99 | 20.99 | -0.16 (-0.76%) | 1,700 |
17 Apr 2024 | USD | 20.66 | 21.15 | 20.65 | 21.15 | 21.15 | -0.25 (-1.17%) | 1,200 |
16 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 20.7 | 21.4 | 20.66 | 21.4 | 21.4 | +0.1 (+0.47%) | 2,500 |
12 Apr 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 200 |
11 Apr 2024 | USD | 20.36 | 21.3 | 20.36 | 21.3 | 21.3 | +0.31 (+1.48%) | 2,700 |
10 Apr 2024 | USD | 20.56 | 20.99 | 20.3 | 20.99 | 20.99 | -0.01 (-0.05%) | 3,000 |
9 Apr 2024 | USD | 20.3 | 21 | 20.3 | 21 | 21 | +0.01 (+0.05%) | 2,800 |
8 Apr 2024 | USD | 21 | 21 | 20.26 | 20.99 | 20.99 | -0.01 (-0.05%) | 1,200 |
5 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 100 |