Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 2,000 |
3 Apr 2024 | USD | 20.25 | 20.99 | 20.25 | 20.94 | 20.94 | -0.26 (-1.23%) | 5,600 |
2 Apr 2024 | USD | 20.24 | 21.2 | 20.24 | 21.2 | 21.2 | -0.05 (-0.24%) | 1,200 |
1 Apr 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 20.25 | 21.25 | 20.11 | 21.25 | 21.25 | +0.05 (+0.24%) | 4,200 |
25 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 21.05 | 21.2 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 3,000 |
20 Mar 2024 | USD | 20.25 | 21.25 | 20.25 | 21.2 | 21.2 | -0.05 (-0.24%) | 1,500 |
19 Mar 2024 | USD | 21.25 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 1,200 |
18 Mar 2024 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.4 (+1.92%) | 2,700 |
15 Mar 2024 | USD | 20.05 | 20.85 | 20.05 | 20.85 | 20.85 | +0.1 (+0.48%) | 700 |
14 Mar 2024 | USD | 20.1 | 20.75 | 20.1 | 20.75 | 20.75 | -0.35 (-1.66%) | 900 |
13 Mar 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 20.05 | 21.1 | 20.05 | 21.1 | 21.1 | 0.0 (0.0%) | 700 |
11 Mar 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 500 |
8 Mar 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 20.3 | 21.05 | 20.1 | 21.05 | 21.05 | +0.06 (+0.29%) | 3,600 |
5 Mar 2024 | USD | 20.3 | 20.99 | 20.3 | 20.99 | 20.99 | +0.39 (+1.89%) | 400 |
4 Mar 2024 | USD | 20.3 | 20.6 | 20.25 | 20.6 | 20.6 | -0.39 (-1.86%) | 4,900 |
1 Mar 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 20.3 | 20.99 | 20.3 | 20.99 | 20.99 | +0.04 (+0.19%) | 500 |
27 Feb 2024 | USD | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | 0.0 (0.0%) | 2,600 |
26 Feb 2024 | USD | 20.67 | 20.95 | 20.6 | 20.95 | 20.95 | -0.25 (-1.18%) | 5,900 |
23 Feb 2024 | USD | 21 | 21.2 | 20.55 | 21.2 | 21.2 | -0.2 (-0.93%) | 2,700 |
22 Feb 2024 | USD | 21.15 | 21.4 | 21 | 21.4 | 21.4 | 0.0 (0.0%) | 1,000 |