Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 21.05 | 21.4 | 21.05 | 21.4 | 21.4 | 0.0 (0.0%) | 6,900 |
15 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 21.05 | 21.4 | 21.05 | 21.4 | 21.4 | 0.0 (0.0%) | 200 |
13 Feb 2024 | USD | 21.25 | 21.4 | 21.1 | 21.4 | 21.4 | 0.0 (0.0%) | 6,900 |
12 Feb 2024 | USD | 21.4 | 21.5 | 21.2 | 21.4 | 21.4 | -0.1 (-0.47%) | 2,900 |
9 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
8 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 21.6 | 21.65 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 24,200 |
5 Feb 2024 | USD | 21.6 | 21.65 | 21.55 | 21.6 | 21.6 | 0.0 (0.0%) | 13,200 |
2 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 200 |
1 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 21.55 | 22.5 | 21.55 | 21.75 | 21.75 | -0.2 (-0.91%) | 11,800 |
30 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 6,000 |
26 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 400 |
22 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 21.5 | 21.95 | 21.5 | 21.95 | 21.95 | -0.04 (-0.18%) | 700 |
16 Jan 2024 | USD | 22 | 22 | 21.5 | 21.99 | 21.99 | 0.0 (0.0%) | 2,300 |
12 Jan 2024 | USD | 21.5 | 21.99 | 21.25 | 21.99 | 21.99 | +0.24 (+1.10%) | 600 |
11 Jan 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 22.15 | 22.31 | 20.98 | 21.75 | 21.75 | -0.4 (-1.81%) | 77,800 |
9 Jan 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 500 |