Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 200 |
5 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 1,100 |
3 Jan 2024 | USD | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 2,400 |
2 Jan 2024 | USD | 22 | 22.5 | 22 | 22.05 | 22.05 | -0.06 (-0.27%) | 2,100 |
29 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 400 |
28 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.04 (+0.18%) | 400 |
27 Dec 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 500 |
21 Dec 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.29 (-1.30%) | 600 |
19 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 400 |
18 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 300 |
13 Dec 2023 | USD | 22 | 22.1 | 21.25 | 22 | 22 | 0.0 (0.0%) | 5,200 |
12 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 100 |
11 Dec 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 500 |
8 Dec 2023 | USD | 22.15 | 22.15 | 22 | 22 | 22 | -0.23 (-1.03%) | 2,300 |
7 Dec 2023 | USD | 21.95 | 22.25 | 21.95 | 22.23 | 22.23 | +0.48 (+2.21%) | 6,600 |
6 Dec 2023 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 1,000 |
5 Dec 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 1,500 |
4 Dec 2023 | USD | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,000 |
1 Dec 2023 | USD | 20.8 | 21.2 | 20.8 | 21 | 21 | 0.0 (0.0%) | 2,800 |
30 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,300 |
24 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 2,000 |