Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 21.1 | 21.1 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 2,100 |
20 Nov 2023 | USD | 21.1 | 21.2 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 700 |
17 Nov 2023 | USD | 21.05 | 21.2 | 21.05 | 21.2 | 21.2 | +0.2 (+0.95%) | 700 |
16 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,300 |
13 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 700 |
10 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 1,000 |
9 Nov 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.15 (-0.71%) | 3,300 |
8 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 21.25 | 21.25 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 4,000 |
2 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 200 |
1 Nov 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 800 |
31 Oct 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 100 |
30 Oct 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 21.05 | 21.14 | 20.1 | 21.05 | 21.05 | -0.1 (-0.47%) | 8,900 |
26 Oct 2023 | USD | 21.2 | 21.3 | 21.1 | 21.15 | 21.15 | 0.0 (0.0%) | 7,600 |
25 Oct 2023 | USD | 21.15 | 21.15 | 21.1 | 21.15 | 21.15 | +0.04 (+0.19%) | 5,000 |
24 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 21.15 | 21.15 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 700 |
19 Oct 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 100 |
16 Oct 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |