| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 37.72 | 37.72 | 37.371 | 37.371 | 12.457 | -0.299 (-0.79%) | 164,493 |
| 22 Jan 2013 | USD | 37.4794 | 37.67 | 37.456 | 37.67 | 12.5567 | +0.26 (+0.70%) | 14,368 |
| 21 Jan 2013 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 12.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 37.24 | 37.42 | 37.2241 | 37.41 | 12.47 | +0.146 (+0.39%) | 7,063 |
| 17 Jan 2013 | USD | 37.1115 | 37.2999 | 37.1115 | 37.264 | 12.4213 | +0.274 (+0.74%) | 11,421 |
| 16 Jan 2013 | USD | 36.908 | 37.069 | 36.908 | 36.9901 | 12.33 | -0.135 (-0.36%) | 25,545 |
| 15 Jan 2013 | USD | 36.8201 | 37.1248 | 36.8201 | 37.1248 | 12.3749 | +0.345 (+0.94%) | 90,462 |
| 14 Jan 2013 | USD | 36.8903 | 36.9288 | 36.7347 | 36.7796 | 12.2599 | -0.18 (-0.49%) | 3,344 |
| 11 Jan 2013 | USD | 37.02 | 37.02 | 36.9045 | 36.96 | 12.32 | -0.08 (-0.22%) | 6,265 |
| 10 Jan 2013 | USD | 37.05 | 37.07 | 36.78 | 37.04 | 12.3467 | +0.1 (+0.27%) | 20,829 |
| 9 Jan 2013 | USD | 36.95 | 37.06 | 36.8501 | 36.94 | 12.3133 | +0.12 (+0.33%) | 16,760 |
| 8 Jan 2013 | USD | 36.71 | 36.85 | 36.71 | 36.82 | 12.2733 | +0.03 (+0.08%) | 7,844 |
| 7 Jan 2013 | USD | 36.46 | 36.82 | 36.4301 | 36.79 | 12.2633 | +0.197 (+0.54%) | 7,510 |
| 4 Jan 2013 | USD | 36.405 | 36.66 | 36.36 | 36.593 | 12.1977 | +0.373 (+1.03%) | 17,251 |
| 3 Jan 2013 | USD | 36.18 | 36.5142 | 36.15 | 36.22 | 12.0733 | +0.106 (+0.29%) | 41,297 |
| 2 Jan 2013 | USD | 36.17 | 36.24 | 35.94 | 36.1135 | 12.0378 | +0.763 (+2.16%) | 80,448 |
| 1 Jan 2013 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 11.7833 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 34.97 | 35.35 | 34.77 | 35.35 | 11.7833 | +0.45 (+1.29%) | 12,160 |
| 28 Dec 2012 | USD | 34.91 | 35.28 | 34.9 | 34.9 | 11.6333 | -0.34 (-0.96%) | 6,683 |
| 27 Dec 2012 | USD | 35.35 | 35.454 | 34.86 | 35.24 | 11.7467 | -0.16 (-0.45%) | 6,759 |
| 26 Dec 2012 | USD | 35.55 | 35.65 | 35.38 | 35.3999 | 11.8 | -0.15 (-0.42%) | 14,717 |
| 25 Dec 2012 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 11.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 35.55 | 35.59 | 35.4 | 35.55 | 11.85 | -0.17 (-0.48%) | 5,871 |
| 21 Dec 2012 | USD | 35.46 | 35.7699 | 35.1101 | 35.72 | 11.9067 | -0.37 (-1.03%) | 28,417 |
| 20 Dec 2012 | USD | 35.75 | 36.1714 | 35.75 | 36.09 | 12.03 | +0.23 (+0.64%) | 9,374 |
| 19 Dec 2012 | USD | 35.99 | 36.04 | 35.7692 | 35.86 | 11.9533 | -0.12 (-0.33%) | 8,693 |
| 18 Dec 2012 | USD | 35.4 | 36.02 | 35.4 | 35.98 | 11.9933 | +0.428 (+1.20%) | 26,057 |
| 17 Dec 2012 | USD | 35.26 | 35.5524 | 35.2583 | 35.5524 | 11.8508 | +0.422 (+1.20%) | 8,177 |
| 14 Dec 2012 | USD | 35.21 | 35.33 | 35.098 | 35.13 | 11.71 | -0.3 (-0.85%) | 7,839 |
| 13 Dec 2012 | USD | 35.63 | 35.642 | 35.29 | 35.43 | 11.81 | -0.166 (-0.47%) | 44,856 |
