| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 34.44 | 34.44 | 33.995 | 34.244 | 11.4147 | -0.006 (-0.02%) | 17,859 |
| 30 Oct 2012 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 34.5058 | 34.55 | 34.19 | 34.25 | 11.4167 | -0.3 (-0.87%) | 60,611 |
| 25 Oct 2012 | USD | 34.69 | 34.86 | 34.5 | 34.55 | 11.5167 | +0.25 (+0.73%) | 15,030 |
| 24 Oct 2012 | USD | 34.35 | 34.55 | 34.3 | 34.3 | 11.4333 | -0.04 (-0.12%) | 43,001 |
| 23 Oct 2012 | USD | 34.25 | 34.4 | 34 | 34.34 | 11.4467 | -0.2 (-0.58%) | 12,196 |
| 22 Oct 2012 | USD | 34.99 | 34.99 | 34.17 | 34.54 | 11.5133 | -0.1 (-0.29%) | 12,122 |
| 19 Oct 2012 | USD | 35.03 | 35.08 | 34.5 | 34.64 | 11.5467 | -0.83 (-2.34%) | 9,109 |
| 18 Oct 2012 | USD | 36.05 | 36.05 | 35.32 | 35.47 | 11.8233 | -0.6 (-1.66%) | 28,767 |
| 17 Oct 2012 | USD | 36.05 | 36.299 | 35.925 | 36.07 | 12.0233 | +0.238 (+0.66%) | 18,487 |
| 16 Oct 2012 | USD | 35.74 | 35.979 | 35.74 | 35.8319 | 11.944 | +0.242 (+0.68%) | 5,995 |
| 15 Oct 2012 | USD | 35.62 | 35.71 | 35.412 | 35.59 | 11.8633 | +0.03 (+0.08%) | 6,034 |
| 12 Oct 2012 | USD | 35.72 | 35.8305 | 35.52 | 35.56 | 11.8533 | -0.213 (-0.60%) | 4,236 |
| 11 Oct 2012 | USD | 35.81 | 36.0999 | 35.67 | 35.7732 | 11.9244 | +0.263 (+0.74%) | 17,354 |
| 10 Oct 2012 | USD | 35.62 | 35.67 | 35.45 | 35.51 | 11.8367 | -0.11 (-0.31%) | 11,930 |
| 9 Oct 2012 | USD | 36.3 | 36.3 | 35.6201 | 35.6201 | 11.8734 | -0.79 (-2.17%) | 7,625 |
| 8 Oct 2012 | USD | 36.43 | 36.49 | 36.3635 | 36.41 | 12.1367 | -0.19 (-0.52%) | 2,234 |
| 5 Oct 2012 | USD | 37.19 | 37.19 | 36.4965 | 36.6 | 12.2 | -0.22 (-0.60%) | 21,266 |
| 4 Oct 2012 | USD | 37.14 | 37.14 | 36.649 | 36.82 | 12.2733 | -0.13 (-0.35%) | 8,623 |
| 3 Oct 2012 | USD | 37.05 | 37.1 | 36.75 | 36.95 | 12.3167 | +0.06 (+0.16%) | 21,567 |
| 2 Oct 2012 | USD | 37.07 | 37.14 | 36.75 | 36.89 | 12.2967 | -0.05 (-0.14%) | 9,419 |
| 1 Oct 2012 | USD | 36.9501 | 37.1993 | 36.7887 | 36.94 | 12.3133 | +0.23 (+0.63%) | 12,060 |
| 28 Sep 2012 | USD | 36.67 | 36.81 | 36.5626 | 36.71 | 12.2367 | -0.09 (-0.24%) | 7,774 |
| 27 Sep 2012 | USD | 36.71 | 36.871 | 36.52 | 36.8 | 12.2667 | +0.325 (+0.89%) | 8,765 |
| 26 Sep 2012 | USD | 36.79 | 36.8462 | 36.46 | 36.475 | 12.1583 | -0.285 (-0.78%) | 13,011 |
| 25 Sep 2012 | USD | 37.18 | 37.2999 | 36.74 | 36.76 | 12.2533 | -0.11 (-0.30%) | 18,778 |
| 24 Sep 2012 | USD | 37.25 | 37.25 | 36.84 | 36.87 | 12.29 | -0.61 (-1.63%) | 9,882 |
| 21 Sep 2012 | USD | 37.33 | 37.654 | 37.33 | 37.48 | 12.4933 | +0.378 (+1.02%) | 8,123 |
| 20 Sep 2012 | USD | 36.71 | 37.1483 | 36.69 | 37.102 | 12.3673 | +0.272 (+0.74%) | 14,384 |
