| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 35.06 | 35.3 | 35.06 | 35.23 | 11.7433 | -0.084 (-0.24%) | 14,821 |
| 7 Aug 2012 | USD | 35.06 | 35.46 | 35.06 | 35.3136 | 11.7712 | +0.354 (+1.01%) | 21,283 |
| 6 Aug 2012 | USD | 34.66 | 35.1172 | 34.66 | 34.96 | 11.6533 | +0.35 (+1.01%) | 9,151 |
| 3 Aug 2012 | USD | 34.68 | 34.8 | 34.61 | 34.61 | 11.5367 | +0.67 (+1.97%) | 8,806 |
| 2 Aug 2012 | USD | 33.71 | 34.04 | 33.71 | 33.94 | 11.3133 | -0.303 (-0.89%) | 290,081 |
| 1 Aug 2012 | USD | 34.99 | 34.99 | 34.11 | 34.2435 | 11.4145 | -0.397 (-1.15%) | 12,955 |
| 31 Jul 2012 | USD | 35.29 | 35.29 | 34.6402 | 34.6402 | 11.5467 | -0.552 (-1.57%) | 6,030 |
| 30 Jul 2012 | USD | 35.425 | 35.5 | 35.07 | 35.192 | 11.7307 | -0.368 (-1.03%) | 71,117 |
| 27 Jul 2012 | USD | 35.02 | 35.6278 | 35.02 | 35.56 | 11.8533 | +0.48 (+1.37%) | 22,471 |
| 26 Jul 2012 | USD | 35.51 | 35.51 | 34.92 | 35.08 | 11.6933 | +0.07 (+0.20%) | 6,661 |
| 25 Jul 2012 | USD | 35.21 | 35.21 | 34.9 | 35.0099 | 11.67 | +0.06 (+0.17%) | 7,615 |
| 24 Jul 2012 | USD | 35.82 | 35.82 | 34.95 | 34.95 | 11.65 | -0.45 (-1.27%) | 6,168 |
| 23 Jul 2012 | USD | 35.28 | 35.444 | 35.11 | 35.4 | 11.8 | -0.57 (-1.59%) | 9,040 |
| 20 Jul 2012 | USD | 35.99 | 36.06 | 35.85 | 35.9703 | 11.9901 | -0.278 (-0.77%) | 17,600 |
| 19 Jul 2012 | USD | 36.09 | 36.43 | 35.94 | 36.248 | 12.0827 | +0.013 (+0.04%) | 27,535 |
| 18 Jul 2012 | USD | 36.3799 | 36.5 | 36.2108 | 36.235 | 12.0783 | +0.067 (+0.19%) | 10,090 |
| 17 Jul 2012 | USD | 36.3 | 36.3 | 35.76 | 36.168 | 12.056 | +0.158 (+0.44%) | 10,257 |
| 16 Jul 2012 | USD | 35.71 | 36.1199 | 35.71 | 36.01 | 12.0033 | +0.21 (+0.59%) | 41,621 |
| 13 Jul 2012 | USD | 35.864 | 35.92 | 35.74 | 35.8001 | 11.9334 | +0.25 (+0.70%) | 17,088 |
| 12 Jul 2012 | USD | 35.46 | 35.6062 | 35.12 | 35.55 | 11.85 | 0.0 (0.0%) | 7,233 |
| 11 Jul 2012 | USD | 36.1 | 36.1 | 35.2701 | 35.55 | 11.85 | -0.15 (-0.42%) | 8,256 |
| 10 Jul 2012 | USD | 36.95 | 36.95 | 35.7001 | 35.7001 | 11.9 | -0.91 (-2.49%) | 11,646 |
| 9 Jul 2012 | USD | 36.25 | 36.61 | 36.25 | 36.61 | 12.2033 | +0.716 (+1.99%) | 4,720 |
| 6 Jul 2012 | USD | 36.38 | 36.38 | 35.894 | 35.894 | 11.9647 | -0.51 (-1.40%) | 6,817 |
| 5 Jul 2012 | USD | 36.85 | 36.85 | 36.2909 | 36.4036 | 12.1345 | -0.136 (-0.37%) | 30,359 |
| 4 Jul 2012 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 12.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 36.45 | 36.6345 | 36.373 | 36.54 | 12.18 | +0.234 (+0.64%) | 13,058 |
| 2 Jul 2012 | USD | 36.25 | 36.3065 | 35.764 | 36.3065 | 12.1022 | +0.537 (+1.50%) | 10,827 |
| 29 Jun 2012 | USD | 35.63 | 35.854 | 35.56 | 35.7696 | 11.9232 | +0.88 (+2.52%) | 5,680 |
| 28 Jun 2012 | USD | 34.78 | 34.89 | 34.4301 | 34.89 | 11.63 | -0.11 (-0.31%) | 13,563 |
