| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 34.8 | 35.06 | 34.8 | 35 | 11.6667 | +0.36 (+1.04%) | 7,749 |
| 26 Jun 2012 | USD | 34.62 | 34.75 | 34.5801 | 34.64 | 11.5467 | +0.028 (+0.08%) | 15,293 |
| 25 Jun 2012 | USD | 34.62 | 34.69 | 34.4712 | 34.6118 | 11.5373 | -0.378 (-1.08%) | 9,224 |
| 22 Jun 2012 | USD | 34.5 | 34.99 | 34.5 | 34.99 | 11.6633 | +0.64 (+1.86%) | 43,054 |
| 21 Jun 2012 | USD | 34.99 | 35 | 34.27 | 34.3501 | 11.45 | -0.698 (-1.99%) | 14,566 |
| 20 Jun 2012 | USD | 34.92 | 35.16 | 34.92 | 35.048 | 11.6827 | -0.042 (-0.12%) | 14,543 |
| 19 Jun 2012 | USD | 35.07 | 35.199 | 35.0201 | 35.09 | 11.6967 | +0.568 (+1.65%) | 10,675 |
| 18 Jun 2012 | USD | 34.188 | 34.618 | 34.188 | 34.5218 | 11.5073 | +0.355 (+1.04%) | 26,959 |
| 15 Jun 2012 | USD | 33.45 | 34.1663 | 33.45 | 34.1663 | 11.3888 | +0.516 (+1.53%) | 69,592 |
| 14 Jun 2012 | USD | 33.22 | 33.656 | 33.22 | 33.65 | 11.2167 | +0.44 (+1.32%) | 23,522 |
| 13 Jun 2012 | USD | 33.3201 | 33.59 | 33.0844 | 33.21 | 11.07 | -0.19 (-0.57%) | 4,789 |
| 12 Jun 2012 | USD | 33.12 | 33.41 | 32.92 | 33.4001 | 11.1334 | +0.4 (+1.21%) | 8,602 |
| 11 Jun 2012 | USD | 33.99 | 33.99 | 33 | 33 | 11 | -0.8 (-2.37%) | 8,018 |
| 8 Jun 2012 | USD | 33.35 | 33.813 | 33.2 | 33.8001 | 11.2667 | +0.496 (+1.49%) | 2,767 |
| 7 Jun 2012 | USD | 34 | 34 | 33.304 | 33.304 | 11.1013 | -0.296 (-0.88%) | 41,626 |
| 6 Jun 2012 | USD | 33.315 | 33.64 | 33.273 | 33.6 | 11.2 | +0.659 (+2.00%) | 5,937 |
| 5 Jun 2012 | USD | 32.36 | 32.95 | 32.36 | 32.941 | 10.9803 | +0.481 (+1.48%) | 32,176 |
| 4 Jun 2012 | USD | 32.56 | 32.59 | 32.12 | 32.46 | 10.82 | -0.03 (-0.09%) | 22,153 |
| 1 Jun 2012 | USD | 32.5355 | 32.62 | 32.39 | 32.49 | 10.83 | -0.66 (-1.99%) | 43,303 |
| 31 May 2012 | USD | 33.24 | 33.24 | 32.84 | 33.15 | 11.05 | -0.072 (-0.22%) | 10,631 |
| 30 May 2012 | USD | 33.36 | 33.38 | 33.198 | 33.222 | 11.074 | -0.416 (-1.24%) | 4,586 |
| 29 May 2012 | USD | 33.57 | 33.7096 | 33.36 | 33.638 | 11.2127 | +0.3 (+0.90%) | 7,608 |
| 28 May 2012 | USD | 33.3375 | 33.3375 | 33.3375 | 33.3375 | 11.1125 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 33.08 | 33.42 | 33.08 | 33.3375 | 11.1125 | +0.247 (+0.75%) | 6,865 |
| 24 May 2012 | USD | 32.87 | 33.09 | 32.68 | 33.09 | 11.03 | +0.21 (+0.64%) | 6,938 |
| 23 May 2012 | USD | 32.42 | 32.8799 | 32.34 | 32.8799 | 10.96 | +0.03 (+0.09%) | 7,234 |
| 22 May 2012 | USD | 33.22 | 33.3217 | 32.75 | 32.85 | 10.95 | -0.28 (-0.85%) | 24,122 |
| 21 May 2012 | USD | 32.22 | 33.13 | 32.22 | 33.13 | 11.0433 | +0.73 (+2.25%) | 22,126 |
| 18 May 2012 | USD | 33.14 | 33.14 | 32.33 | 32.4 | 10.8 | -0.548 (-1.66%) | 14,823 |
| 17 May 2012 | USD | 33.55 | 33.55 | 32.9478 | 32.9478 | 10.9826 | -0.472 (-1.41%) | 4,617 |
