| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 33.78 | 33.78 | 33.4202 | 33.4202 | 11.1401 | -0.152 (-0.45%) | 6,293 |
| 15 May 2012 | USD | 33.51 | 33.8399 | 33.51 | 33.5727 | 11.1909 | +0.023 (+0.07%) | 6,363 |
| 14 May 2012 | USD | 33.52 | 33.7 | 33.37 | 33.55 | 11.1833 | -0.244 (-0.72%) | 4,217 |
| 11 May 2012 | USD | 33.66 | 33.9565 | 33.66 | 33.7944 | 11.2648 | +0.004 (+0.01%) | 4,541 |
| 10 May 2012 | USD | 34.16 | 34.16 | 33.71 | 33.79 | 11.2633 | -0.218 (-0.64%) | 4,793 |
| 9 May 2012 | USD | 33.9526 | 34.08 | 33.85 | 34.008 | 11.336 | -0.252 (-0.74%) | 7,376 |
| 8 May 2012 | USD | 33.81 | 34.286 | 33.74 | 34.26 | 11.42 | +0.02 (+0.06%) | 23,222 |
| 7 May 2012 | USD | 33.62 | 34.3624 | 33.62 | 34.24 | 11.4133 | +0.28 (+0.82%) | 5,697 |
| 4 May 2012 | USD | 34.18 | 34.23 | 33.928 | 33.96 | 11.32 | -0.53 (-1.54%) | 4,681 |
| 3 May 2012 | USD | 34.6135 | 34.7838 | 34.382 | 34.49 | 11.4967 | -0.26 (-0.75%) | 4,263 |
| 2 May 2012 | USD | 34.61 | 34.75 | 34.31 | 34.75 | 11.5833 | +0.087 (+0.25%) | 7,337 |
| 1 May 2012 | USD | 34.66 | 35.17 | 34.66 | 34.6625 | 11.5542 | -0.037 (-0.11%) | 51,849 |
| 30 Apr 2012 | USD | 34.9904 | 34.9904 | 34.7 | 34.7 | 11.5667 | -0.29 (-0.83%) | 10,259 |
| 27 Apr 2012 | USD | 34.71 | 35.05 | 34.52 | 34.99 | 11.6633 | +0.41 (+1.19%) | 6,386 |
| 26 Apr 2012 | USD | 34.26 | 34.73 | 34.26 | 34.58 | 11.5267 | +0.21 (+0.61%) | 5,427 |
| 25 Apr 2012 | USD | 34.35 | 34.4757 | 34.32 | 34.37 | 11.4567 | +0.709 (+2.11%) | 10,893 |
| 24 Apr 2012 | USD | 33.6496 | 33.83 | 33.63 | 33.661 | 11.2203 | +0.161 (+0.48%) | 2,737 |
| 23 Apr 2012 | USD | 34.01 | 34.01 | 33.24 | 33.5 | 11.1667 | -0.51 (-1.50%) | 15,189 |
| 20 Apr 2012 | USD | 34.18 | 34.24 | 33.94 | 34.01 | 11.3367 | +0.31 (+0.92%) | 6,046 |
| 19 Apr 2012 | USD | 34 | 34.1115 | 33.586 | 33.7 | 11.2333 | +0.001 (+0.0%) | 4,725 |
| 18 Apr 2012 | USD | 33.75 | 33.76 | 33.57 | 33.699 | 11.233 | -0.111 (-0.33%) | 18,608 |
| 17 Apr 2012 | USD | 33.3 | 33.93 | 33.3 | 33.81 | 11.27 | +0.769 (+2.33%) | 33,662 |
| 16 Apr 2012 | USD | 33.59 | 33.59 | 32.88 | 33.041 | 11.0137 | -0.194 (-0.58%) | 167,252 |
| 13 Apr 2012 | USD | 33.39 | 33.39 | 33.072 | 33.235 | 11.0783 | -0.445 (-1.32%) | 6,255 |
| 12 Apr 2012 | USD | 33.4101 | 33.68 | 33.4101 | 33.68 | 11.2267 | +0.5 (+1.51%) | 3,499 |
| 11 Apr 2012 | USD | 33.72 | 33.72 | 33.0401 | 33.18 | 11.06 | +0.34 (+1.04%) | 9,258 |
| 10 Apr 2012 | USD | 33.91 | 33.91 | 32.84 | 32.84 | 10.9467 | -1.22 (-3.58%) | 139,688 |
| 9 Apr 2012 | USD | 34.55 | 34.55 | 33.98 | 34.06 | 11.3533 | -0.94 (-2.69%) | 8,297 |
| 6 Apr 2012 | USD | 35 | 35 | 35 | 35 | 11.6667 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 34.7 | 35.08 | 34.7 | 35 | 11.6667 | -0.01 (-0.03%) | 4,341 |
