| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 35.1982 | 35.1982 | 34.91 | 35.01 | 11.67 | -0.52 (-1.46%) | 28,424 |
| 3 Apr 2012 | USD | 35.63 | 35.779 | 35.51 | 35.53 | 11.8433 | -0.118 (-0.33%) | 38,054 |
| 2 Apr 2012 | USD | 35.11 | 35.648 | 35.05 | 35.648 | 11.8827 | +0.498 (+1.42%) | 65,907 |
| 30 Mar 2012 | USD | 35.3 | 35.35 | 35.1278 | 35.15 | 11.7167 | -0.07 (-0.20%) | 8,341 |
| 29 Mar 2012 | USD | 34.92 | 35.24 | 34.8905 | 35.22 | 11.74 | -0.11 (-0.31%) | 10,908 |
| 28 Mar 2012 | USD | 35.47 | 35.69 | 35.05 | 35.33 | 11.7767 | -0.12 (-0.34%) | 7,140 |
| 27 Mar 2012 | USD | 35.73 | 35.73 | 35.45 | 35.45 | 11.8167 | -0.168 (-0.47%) | 11,544 |
| 26 Mar 2012 | USD | 35.1299 | 35.668 | 35.1299 | 35.618 | 11.8727 | +0.897 (+2.58%) | 7,315 |
| 23 Mar 2012 | USD | 34.3725 | 34.73 | 34.36 | 34.721 | 11.5737 | +0.246 (+0.71%) | 13,167 |
| 22 Mar 2012 | USD | 34.56 | 34.56 | 34.2401 | 34.4752 | 11.4917 | -0.215 (-0.62%) | 8,734 |
| 21 Mar 2012 | USD | 34.545 | 34.84 | 34.545 | 34.69 | 11.5633 | +0.04 (+0.12%) | 4,610 |
| 20 Mar 2012 | USD | 34.54 | 34.69 | 34.44 | 34.65 | 11.55 | -0.4 (-1.14%) | 25,563 |
| 19 Mar 2012 | USD | 34.68 | 35.2 | 34.617 | 35.05 | 11.6833 | +0.41 (+1.18%) | 5,655 |
| 16 Mar 2012 | USD | 34.7172 | 34.79 | 34.563 | 34.64 | 11.5467 | -0.04 (-0.12%) | 9,177 |
| 15 Mar 2012 | USD | 34.42 | 34.68 | 34.3301 | 34.68 | 11.56 | +0.32 (+0.93%) | 3,573 |
| 14 Mar 2012 | USD | 34.39 | 34.5205 | 34.3022 | 34.36 | 11.4533 | -0.12 (-0.35%) | 6,167 |
| 13 Mar 2012 | USD | 34.52 | 34.52 | 33.95 | 34.48 | 11.4933 | +0.595 (+1.76%) | 10,162 |
| 12 Mar 2012 | USD | 33.92 | 33.982 | 33.8565 | 33.885 | 11.295 | +0.035 (+0.10%) | 9,701 |
| 9 Mar 2012 | USD | 33.63 | 34.0988 | 33.5 | 33.85 | 11.2833 | +0.22 (+0.65%) | 17,074 |
| 8 Mar 2012 | USD | 33.35 | 33.649 | 33.1599 | 33.63 | 11.21 | +0.44 (+1.33%) | 8,373 |
| 7 Mar 2012 | USD | 33.01 | 33.21 | 32.91 | 33.19 | 11.0633 | +0.264 (+0.80%) | 31,655 |
| 6 Mar 2012 | USD | 33.22 | 33.3315 | 32.84 | 32.9264 | 10.9755 | -0.672 (-2.00%) | 85,412 |
| 5 Mar 2012 | USD | 33.52 | 33.65 | 33.402 | 33.598 | 11.1993 | +0.108 (+0.32%) | 57,857 |
| 2 Mar 2012 | USD | 34.04 | 34.04 | 33.47 | 33.49 | 11.1633 | -0.58 (-1.70%) | 28,307 |
| 1 Mar 2012 | USD | 34.04 | 34.3246 | 34.04 | 34.07 | 11.3567 | +0.11 (+0.32%) | 10,148 |
| 29 Feb 2012 | USD | 34.4443 | 34.4443 | 33.96 | 33.96 | 11.32 | -0.57 (-1.65%) | 5,454 |
| 28 Feb 2012 | USD | 34.5 | 34.6969 | 34.316 | 34.53 | 11.51 | +0.092 (+0.27%) | 6,483 |
| 27 Feb 2012 | USD | 34.13 | 34.5 | 34 | 34.4375 | 11.4792 | +0.089 (+0.26%) | 11,683 |
| 24 Feb 2012 | USD | 34.1215 | 34.4 | 34.1215 | 34.348 | 11.4493 | +0.118 (+0.34%) | 3,883 |
| 23 Feb 2012 | USD | 33.85 | 34.29 | 33.8499 | 34.23 | 11.41 | +0.468 (+1.39%) | 11,631 |
