| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 33.7716 | 33.86 | 33.71 | 33.762 | 11.254 | -0.011 (-0.03%) | 55,725 |
| 21 Feb 2012 | USD | 34.16 | 34.1822 | 33.7176 | 33.7728 | 11.2576 | -0.327 (-0.96%) | 13,967 |
| 20 Feb 2012 | USD | 34.0999 | 34.0999 | 34.0999 | 34.0999 | 11.3666 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 34.31 | 34.31 | 34.051 | 34.0999 | 11.3666 | -0.222 (-0.65%) | 5,884 |
| 16 Feb 2012 | USD | 33.78 | 34.329 | 33.78 | 34.322 | 11.4407 | +0.661 (+1.96%) | 10,264 |
| 15 Feb 2012 | USD | 33.87 | 34.0615 | 33.6607 | 33.6607 | 11.2202 | -0.079 (-0.24%) | 7,387 |
| 14 Feb 2012 | USD | 33.75 | 33.85 | 33.635 | 33.74 | 11.2467 | -0.22 (-0.65%) | 37,159 |
| 13 Feb 2012 | USD | 33.64 | 34.06 | 33.64 | 33.96 | 11.32 | +0.55 (+1.65%) | 12,961 |
| 10 Feb 2012 | USD | 32.95 | 33.47 | 32.95 | 33.41 | 11.1367 | -0.257 (-0.76%) | 17,978 |
| 9 Feb 2012 | USD | 33.84 | 33.84 | 33.58 | 33.6671 | 11.2224 | -0.363 (-1.07%) | 9,074 |
| 8 Feb 2012 | USD | 33.9 | 34.07 | 33.8006 | 34.03 | 11.3433 | +0.15 (+0.44%) | 4,806 |
| 7 Feb 2012 | USD | 34.15 | 34.15 | 33.82 | 33.88 | 11.2933 | -0.16 (-0.47%) | 13,064 |
| 6 Feb 2012 | USD | 34.18 | 34.27 | 34.001 | 34.04 | 11.3467 | -0.27 (-0.79%) | 22,106 |
| 3 Feb 2012 | USD | 34.16 | 34.3585 | 34.16 | 34.31 | 11.4367 | +0.57 (+1.69%) | 16,169 |
| 2 Feb 2012 | USD | 33.23 | 33.78 | 33.23 | 33.74 | 11.2467 | +0.15 (+0.45%) | 25,905 |
| 1 Feb 2012 | USD | 33.0301 | 33.59 | 33.0301 | 33.59 | 11.1967 | +0.822 (+2.51%) | 12,330 |
| 31 Jan 2012 | USD | 32.62 | 32.84 | 32.5982 | 32.768 | 10.9227 | +0.278 (+0.86%) | 7,930 |
| 30 Jan 2012 | USD | 33.11 | 33.11 | 32.41 | 32.49 | 10.83 | -0.337 (-1.03%) | 63,323 |
| 27 Jan 2012 | USD | 32.51 | 32.84 | 32.49 | 32.8272 | 10.9424 | +0.38 (+1.17%) | 186,056 |
| 26 Jan 2012 | USD | 32.3425 | 32.47 | 32.2127 | 32.4475 | 10.8158 | -0.003 (-0.01%) | 17,701 |
| 25 Jan 2012 | USD | 32.36 | 32.5 | 32.0401 | 32.45 | 10.8167 | +0.2 (+0.62%) | 30,369 |
| 24 Jan 2012 | USD | 32.11 | 32.264 | 32.03 | 32.25 | 10.75 | +0.228 (+0.71%) | 12,825 |
| 23 Jan 2012 | USD | 32.28 | 32.28 | 31.9008 | 32.0218 | 10.6739 | -0.238 (-0.74%) | 14,095 |
| 20 Jan 2012 | USD | 32.3201 | 32.36 | 32.1919 | 32.26 | 10.7533 | -0.105 (-0.32%) | 9,798 |
| 19 Jan 2012 | USD | 32.5 | 32.5 | 32.216 | 32.365 | 10.7883 | +0.145 (+0.45%) | 12,804 |
| 18 Jan 2012 | USD | 32.21 | 32.24 | 32.07 | 32.22 | 10.74 | +0.152 (+0.47%) | 6,937 |
| 17 Jan 2012 | USD | 32.25 | 32.25 | 31.99 | 32.0679 | 10.6893 | +0.338 (+1.06%) | 19,489 |
| 16 Jan 2012 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 10.5767 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 31.61 | 31.73 | 31.4335 | 31.73 | 10.5767 | -0.05 (-0.16%) | 12,280 |
| 12 Jan 2012 | USD | 31.62 | 31.79 | 31.48 | 31.78 | 10.5933 | +0.08 (+0.25%) | 29,525 |
