| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 31.79 | 31.85 | 31.591 | 31.7 | 10.5667 | -0.09 (-0.28%) | 34,178 |
| 10 Jan 2012 | USD | 31.97 | 31.97 | 31.7278 | 31.79 | 10.5967 | +0.17 (+0.54%) | 59,595 |
| 9 Jan 2012 | USD | 31.79 | 31.99 | 31.39 | 31.62 | 10.54 | -0.013 (-0.04%) | 30,154 |
| 6 Jan 2012 | USD | 31.4 | 31.76 | 31.4 | 31.633 | 10.5443 | +0.103 (+0.33%) | 9,901 |
| 5 Jan 2012 | USD | 31.64 | 31.656 | 30.99 | 31.53 | 10.51 | +0.18 (+0.57%) | 23,131 |
| 4 Jan 2012 | USD | 31.4136 | 31.4136 | 31.287 | 31.35 | 10.45 | -0.22 (-0.70%) | 17,456 |
| 3 Jan 2012 | USD | 32 | 32 | 31.506 | 31.57 | 10.5233 | +0.04 (+0.13%) | 16,646 |
| 2 Jan 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 10.51 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 31.82 | 31.82 | 31.509 | 31.53 | 10.51 | -0.13 (-0.41%) | 8,232 |
| 29 Dec 2011 | USD | 31.7 | 31.7 | 31.491 | 31.6601 | 10.5534 | +0.354 (+1.13%) | 86,704 |
| 28 Dec 2011 | USD | 31.8495 | 31.8495 | 31.3062 | 31.3062 | 10.4354 | -0.654 (-2.05%) | 15,124 |
| 27 Dec 2011 | USD | 31.54 | 32.05 | 31.54 | 31.96 | 10.6533 | +0.24 (+0.76%) | 13,212 |
| 26 Dec 2011 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 10.5733 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 32.11 | 32.11 | 31.7001 | 31.72 | 10.5733 | +0.05 (+0.16%) | 11,044 |
| 22 Dec 2011 | USD | 31.94 | 31.94 | 31.6301 | 31.67 | 10.5567 | +0.03 (+0.09%) | 14,734 |
| 21 Dec 2011 | USD | 31.444 | 31.64 | 31.2 | 31.64 | 10.5467 | +0.04 (+0.13%) | 28,530 |
| 20 Dec 2011 | USD | 31.22 | 31.62 | 31.22 | 31.6 | 10.5333 | +0.97 (+3.17%) | 22,136 |
| 19 Dec 2011 | USD | 31.02 | 31.19 | 30.5898 | 30.63 | 10.21 | -0.11 (-0.36%) | 50,636 |
| 16 Dec 2011 | USD | 30.91 | 31.055 | 30.64 | 30.74 | 10.2467 | -0.14 (-0.45%) | 144,846 |
| 15 Dec 2011 | USD | 30.61 | 30.9864 | 30.5666 | 30.88 | 10.2933 | +0.59 (+1.95%) | 21,373 |
| 14 Dec 2011 | USD | 30.02 | 30.36 | 30.02 | 30.29 | 10.0967 | +0.05 (+0.17%) | 13,168 |
| 13 Dec 2011 | USD | 30.89 | 30.93 | 30.1626 | 30.24 | 10.08 | -0.41 (-1.34%) | 12,680 |
| 12 Dec 2011 | USD | 30.51 | 30.65 | 30.41 | 30.65 | 10.2167 | -0.42 (-1.35%) | 42,789 |
| 9 Dec 2011 | USD | 30.41 | 31.1595 | 30.17 | 31.07 | 10.3567 | +0.87 (+2.88%) | 11,426 |
| 8 Dec 2011 | USD | 30.9 | 30.9 | 30.2 | 30.2 | 10.0667 | -0.89 (-2.86%) | 29,573 |
| 7 Dec 2011 | USD | 30.7527 | 31.11 | 30.62 | 31.09 | 10.3633 | -0.03 (-0.10%) | 7,479 |
| 6 Dec 2011 | USD | 31.37 | 31.37 | 31.06 | 31.12 | 10.3733 | -0.09 (-0.29%) | 4,441 |
| 5 Dec 2011 | USD | 31.47 | 31.49 | 31.07 | 31.21 | 10.4033 | +0.2 (+0.64%) | 5,153 |
| 2 Dec 2011 | USD | 31.66 | 31.66 | 31.01 | 31.01 | 10.3367 | -0.24 (-0.77%) | 34,689 |
| 1 Dec 2011 | USD | 31.16 | 31.5216 | 31.16 | 31.25 | 10.4167 | -0.13 (-0.41%) | 14,408 |
