| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 30.97 | 31.4 | 30.67 | 31.38 | 10.46 | +1.55 (+5.20%) | 11,037 |
| 29 Nov 2011 | USD | 29.95 | 29.95 | 29.62 | 29.83 | 9.9433 | +0.16 (+0.54%) | 15,084 |
| 28 Nov 2011 | USD | 29.49 | 29.86 | 29.23 | 29.67 | 9.89 | +1.15 (+4.03%) | 13,519 |
| 25 Nov 2011 | USD | 28.89 | 29.05 | 28.52 | 28.52 | 9.5067 | -0.5 (-1.72%) | 5,560 |
| 24 Nov 2011 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 9.6733 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 29.31 | 29.42 | 29.02 | 29.02 | 9.6733 | -0.64 (-2.16%) | 19,556 |
| 22 Nov 2011 | USD | 29.595 | 29.85 | 29.4705 | 29.66 | 9.8867 | +0.05 (+0.17%) | 9,410 |
| 21 Nov 2011 | USD | 29.34 | 29.7327 | 29.34 | 29.61 | 9.87 | -0.23 (-0.77%) | 16,312 |
| 18 Nov 2011 | USD | 29.865 | 29.9899 | 29.82 | 29.84 | 9.9467 | +0.018 (+0.06%) | 3,313 |
| 17 Nov 2011 | USD | 30.24 | 30.248 | 29.8145 | 29.822 | 9.9407 | -0.208 (-0.69%) | 6,702 |
| 16 Nov 2011 | USD | 30.28 | 30.53 | 30 | 30.03 | 10.01 | -0.62 (-2.02%) | 12,639 |
| 15 Nov 2011 | USD | 30.2273 | 30.7395 | 30.14 | 30.65 | 10.2167 | +0.3 (+0.99%) | 3,063 |
| 14 Nov 2011 | USD | 30.56 | 30.57 | 30.26 | 30.35 | 10.1167 | -0.28 (-0.91%) | 6,141 |
| 11 Nov 2011 | USD | 30.38 | 30.72 | 30.24 | 30.63 | 10.21 | +0.6 (+2.00%) | 111,921 |
| 10 Nov 2011 | USD | 30.18 | 30.18 | 29.7868 | 30.03 | 10.01 | +0.09 (+0.30%) | 15,218 |
| 9 Nov 2011 | USD | 30.2649 | 30.5 | 29.8239 | 29.94 | 9.98 | -0.84 (-2.73%) | 46,951 |
| 8 Nov 2011 | USD | 30.46 | 30.8 | 30.18 | 30.78 | 10.26 | +0.6 (+1.99%) | 32,783 |
| 7 Nov 2011 | USD | 29.95 | 30.268 | 29.74 | 30.18 | 10.06 | +0.16 (+0.53%) | 12,269 |
| 4 Nov 2011 | USD | 29.93 | 30.09 | 29.8184 | 30.02 | 10.0067 | -0.15 (-0.50%) | 8,734 |
| 3 Nov 2011 | USD | 30.03 | 30.22 | 29.637 | 30.17 | 10.0567 | +0.38 (+1.28%) | 12,800 |
| 2 Nov 2011 | USD | 29.566 | 29.8 | 29.53 | 29.79 | 9.93 | +0.38 (+1.29%) | 6,719 |
| 1 Nov 2011 | USD | 29.5 | 29.95 | 29.31 | 29.41 | 9.8033 | -1 (-3.29%) | 25,392 |
| 31 Oct 2011 | USD | 30.65 | 30.8765 | 30.41 | 30.41 | 10.1367 | -0.65 (-2.09%) | 24,524 |
| 28 Oct 2011 | USD | 30.75 | 31.1801 | 30.75 | 31.06 | 10.3533 | -0.07 (-0.22%) | 76,991 |
| 27 Oct 2011 | USD | 31.57 | 31.6 | 30.6 | 31.13 | 10.3767 | +0.59 (+1.93%) | 30,804 |
| 26 Oct 2011 | USD | 30.39 | 30.63 | 29.982 | 30.54 | 10.18 | +0.66 (+2.21%) | 19,711 |
| 25 Oct 2011 | USD | 30.58 | 30.58 | 29.88 | 29.88 | 9.96 | -0.86 (-2.80%) | 52,245 |
| 24 Oct 2011 | USD | 29.85 | 30.76 | 29.85 | 30.74 | 10.2467 | +1.07 (+3.61%) | 19,693 |
| 21 Oct 2011 | USD | 29.48 | 29.67 | 29.36 | 29.67 | 9.89 | +0.68 (+2.35%) | 7,266 |
| 20 Oct 2011 | USD | 28.9999 | 29.05 | 28.47 | 28.9901 | 9.6634 | +0.11 (+0.38%) | 59,237 |
