| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 29.09 | 29.418 | 28.87 | 28.88 | 9.6267 | -0.281 (-0.97%) | 7,022 |
| 18 Oct 2011 | USD | 28.76 | 29.224 | 28.3865 | 29.1615 | 9.7205 | +0.411 (+1.43%) | 9,653 |
| 17 Oct 2011 | USD | 29.44 | 29.44 | 28.75 | 28.75 | 9.5833 | -0.89 (-3.00%) | 70,178 |
| 14 Oct 2011 | USD | 29.8 | 29.8 | 29.39 | 29.64 | 9.88 | +0.29 (+0.99%) | 30,622 |
| 13 Oct 2011 | USD | 29.04 | 29.42 | 28.99 | 29.35 | 9.7833 | +0.18 (+0.62%) | 37,623 |
| 12 Oct 2011 | USD | 29.25 | 29.43 | 29.15 | 29.17 | 9.7233 | +0.25 (+0.86%) | 22,105 |
| 11 Oct 2011 | USD | 28.65 | 29.1065 | 28.65 | 28.92 | 9.64 | +0.13 (+0.45%) | 33,769 |
| 10 Oct 2011 | USD | 28.3 | 28.82 | 28.3 | 28.79 | 9.5967 | +0.96 (+3.45%) | 29,307 |
| 7 Oct 2011 | USD | 28.54 | 28.54 | 27.821 | 27.83 | 9.2767 | -0.66 (-2.32%) | 12,910 |
| 6 Oct 2011 | USD | 27.9 | 28.49 | 27.9 | 28.49 | 9.4967 | +0.61 (+2.19%) | 13,174 |
| 5 Oct 2011 | USD | 27.4 | 27.88 | 27.17 | 27.88 | 9.2933 | +0.51 (+1.86%) | 12,977 |
| 4 Oct 2011 | USD | 26 | 27.37 | 25.91 | 27.37 | 9.1233 | +1.05 (+3.99%) | 58,635 |
| 3 Oct 2011 | USD | 27.29 | 27.73 | 26.32 | 26.32 | 8.7733 | -1.29 (-4.67%) | 20,388 |
| 30 Sep 2011 | USD | 27.71 | 28.21 | 27.56 | 27.61 | 9.2033 | -0.44 (-1.57%) | 6,707 |
| 29 Sep 2011 | USD | 27.9 | 28.05 | 27.4192 | 28.05 | 9.35 | +0.3 (+1.08%) | 174,028 |
| 28 Sep 2011 | USD | 28.63 | 28.6784 | 27.75 | 27.75 | 9.25 | -0.85 (-2.97%) | 9,772 |
| 27 Sep 2011 | USD | 28.7 | 29.05 | 28.46 | 28.6 | 9.5333 | +0.57 (+2.03%) | 84,502 |
| 26 Sep 2011 | USD | 27.75 | 28.04 | 27.33 | 28.03 | 9.3433 | +0.44 (+1.59%) | 23,012 |
| 23 Sep 2011 | USD | 27.15 | 27.62 | 27.15 | 27.59 | 9.1967 | +0.38 (+1.40%) | 26,804 |
| 22 Sep 2011 | USD | 26.9 | 27.58 | 26.67 | 27.21 | 9.07 | -0.61 (-2.19%) | 29,373 |
| 21 Sep 2011 | USD | 28.81 | 28.93 | 27.82 | 27.82 | 9.2733 | -0.73 (-2.56%) | 18,135 |
| 20 Sep 2011 | USD | 28.69 | 29.178 | 28.54 | 28.55 | 9.5167 | -0.27 (-0.94%) | 29,798 |
| 19 Sep 2011 | USD | 28.52 | 28.9516 | 28.466 | 28.82 | 9.6067 | -0.17 (-0.59%) | 8,729 |
| 16 Sep 2011 | USD | 29.25 | 29.25 | 28.85 | 28.99 | 9.6633 | -0.05 (-0.17%) | 40,922 |
| 15 Sep 2011 | USD | 28.77 | 29.09 | 28.56 | 29.04 | 9.68 | +0.24 (+0.83%) | 32,206 |
| 14 Sep 2011 | USD | 28.79 | 29.15 | 28.19 | 28.8 | 9.6 | +0.27 (+0.95%) | 52,426 |
| 13 Sep 2011 | USD | 28.55 | 28.55 | 27.996 | 28.53 | 9.51 | +0.46 (+1.64%) | 29,769 |
| 12 Sep 2011 | USD | 27.69 | 28.159 | 27.54 | 28.07 | 9.3567 | -0.11 (-0.39%) | 47,956 |
| 9 Sep 2011 | USD | 28.64 | 28.91 | 27.92 | 28.18 | 9.3933 | -1.15 (-3.92%) | 39,211 |
| 8 Sep 2011 | USD | 29.693 | 29.91 | 29.21 | 29.33 | 9.7767 | -0.49 (-1.64%) | 18,178 |
