| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 29 | 29.83 | 29 | 29.82 | 9.94 | +1.44 (+5.07%) | 36,749 |
| 6 Sep 2011 | USD | 27.52 | 28.538 | 27.52 | 28.38 | 9.46 | -0.14 (-0.49%) | 19,046 |
| 5 Sep 2011 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 9.5067 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 28.4 | 29.25 | 28.4 | 28.52 | 9.5067 | -0.66 (-2.26%) | 20,791 |
| 1 Sep 2011 | USD | 29.65 | 30.11 | 29.07 | 29.18 | 9.7267 | -0.49 (-1.65%) | 71,096 |
| 31 Aug 2011 | USD | 29.89 | 30.2476 | 29.384 | 29.67 | 9.89 | -0.02 (-0.07%) | 23,142 |
| 30 Aug 2011 | USD | 29.3 | 29.792 | 29.1 | 29.69 | 9.8967 | +0.245 (+0.83%) | 12,931 |
| 29 Aug 2011 | USD | 28.89 | 29.445 | 28.76 | 29.445 | 9.815 | +1.135 (+4.01%) | 7,226 |
| 26 Aug 2011 | USD | 27.44 | 28.38 | 27.4275 | 28.31 | 9.4367 | +0.56 (+2.02%) | 11,294 |
| 25 Aug 2011 | USD | 27.83 | 28.01 | 27.68 | 27.75 | 9.25 | -0.61 (-2.15%) | 11,476 |
| 24 Aug 2011 | USD | 28.18 | 28.53 | 27.87 | 28.36 | 9.4533 | +0.29 (+1.03%) | 15,640 |
| 23 Aug 2011 | USD | 26.85 | 28.07 | 26.85 | 28.07 | 9.3567 | +1.462 (+5.49%) | 8,045 |
| 22 Aug 2011 | USD | 27.42 | 27.42 | 26.47 | 26.6081 | 8.8694 | -0.162 (-0.60%) | 18,522 |
| 19 Aug 2011 | USD | 26.61 | 27.3683 | 26.21 | 26.77 | 8.9233 | -0.47 (-1.73%) | 46,927 |
| 18 Aug 2011 | USD | 27.46 | 27.68 | 27 | 27.24 | 9.08 | -1.27 (-4.45%) | 16,209 |
| 17 Aug 2011 | USD | 28.82 | 29.04 | 28.29 | 28.51 | 9.5033 | -0.21 (-0.73%) | 25,446 |
| 16 Aug 2011 | USD | 28.72 | 28.94 | 28.36 | 28.72 | 9.5733 | -0.3 (-1.03%) | 107,477 |
| 15 Aug 2011 | USD | 28.55 | 29.02 | 28.3501 | 29.02 | 9.6733 | +0.762 (+2.70%) | 24,298 |
| 12 Aug 2011 | USD | 28.08 | 28.459 | 27.6 | 28.258 | 9.4193 | +0.608 (+2.20%) | 52,942 |
| 11 Aug 2011 | USD | 26.52 | 27.972 | 26.47 | 27.65 | 9.2167 | +1.2 (+4.54%) | 133,575 |
| 10 Aug 2011 | USD | 26.94 | 27.32 | 26.41 | 26.45 | 8.8167 | -1.06 (-3.85%) | 31,328 |
| 9 Aug 2011 | USD | 26.68 | 27.56 | 25.48 | 27.51 | 9.17 | +1.43 (+5.48%) | 84,507 |
| 8 Aug 2011 | USD | 26.95 | 28.12 | 26.05 | 26.08 | 8.6933 | -2.28 (-8.04%) | 165,101 |
| 5 Aug 2011 | USD | 29.25 | 29.25 | 27.75 | 28.36 | 9.4533 | -0.54 (-1.87%) | 471,036 |
| 4 Aug 2011 | USD | 30.12 | 30.12 | 28.9 | 28.9 | 9.6333 | -1.535 (-5.04%) | 85,445 |
| 3 Aug 2011 | USD | 30.37 | 30.5065 | 29.49 | 30.435 | 10.145 | +0.115 (+0.38%) | 241,759 |
| 2 Aug 2011 | USD | 30.88 | 31.34 | 30.32 | 30.32 | 10.1067 | -0.84 (-2.70%) | 524,069 |
| 1 Aug 2011 | USD | 32.31 | 32.419 | 30.9112 | 31.16 | 10.3867 | -0.86 (-2.69%) | 61,106 |
| 29 Jul 2011 | USD | 31.56 | 32.19 | 31.28 | 32.02 | 10.6733 | +0.05 (+0.16%) | 316,228 |
| 28 Jul 2011 | USD | 32.26 | 32.54 | 31.92 | 31.97 | 10.6567 | -0.29 (-0.90%) | 104,485 |
