| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 32.67 | 32.83 | 32.223 | 32.26 | 10.7533 | -0.63 (-1.92%) | 61,744 |
| 26 Jul 2011 | USD | 33.29 | 33.29 | 32.83 | 32.89 | 10.9633 | -0.408 (-1.22%) | 73,469 |
| 25 Jul 2011 | USD | 33.3 | 33.68 | 33.293 | 33.2978 | 11.0993 | -0.602 (-1.78%) | 105,119 |
| 22 Jul 2011 | USD | 33.87 | 33.96 | 33.65 | 33.9 | 11.3 | -0.07 (-0.21%) | 28,154 |
| 21 Jul 2011 | USD | 33.86 | 34.08 | 33.8236 | 33.97 | 11.3233 | +0.242 (+0.72%) | 53,324 |
| 20 Jul 2011 | USD | 33.9 | 33.9 | 33.4897 | 33.7275 | 11.2425 | -0.142 (-0.42%) | 26,580 |
| 19 Jul 2011 | USD | 33.46 | 33.91 | 33.46 | 33.87 | 11.29 | +0.58 (+1.74%) | 30,233 |
| 18 Jul 2011 | USD | 33.5 | 33.6043 | 33.041 | 33.29 | 11.0967 | -0.338 (-1.01%) | 34,453 |
| 15 Jul 2011 | USD | 34.02 | 34.02 | 33.48 | 33.628 | 11.2093 | -0.155 (-0.46%) | 40,432 |
| 14 Jul 2011 | USD | 34.25 | 34.44 | 33.758 | 33.783 | 11.261 | -0.377 (-1.10%) | 43,280 |
| 13 Jul 2011 | USD | 34.28 | 34.559 | 34.05 | 34.16 | 11.3867 | +0.23 (+0.68%) | 161,507 |
| 12 Jul 2011 | USD | 33.75 | 34.243 | 33.7427 | 33.9304 | 11.3101 | +0.107 (+0.32%) | 22,684 |
| 11 Jul 2011 | USD | 34.14 | 34.3 | 33.7801 | 33.8235 | 11.2745 | -0.827 (-2.39%) | 28,306 |
| 8 Jul 2011 | USD | 34.53 | 34.65 | 34.22 | 34.65 | 11.55 | -0.09 (-0.26%) | 70,547 |
| 7 Jul 2011 | USD | 34.97 | 34.97 | 34.3999 | 34.74 | 11.58 | +0.32 (+0.93%) | 136,796 |
| 6 Jul 2011 | USD | 34.19 | 34.54 | 34.19 | 34.42 | 11.4733 | +0.18 (+0.53%) | 52,323 |
| 5 Jul 2011 | USD | 33.89 | 34.26 | 33.89 | 34.24 | 11.4133 | +0.375 (+1.11%) | 48,007 |
| 4 Jul 2011 | USD | 33.865 | 33.865 | 33.865 | 33.865 | 11.2883 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.34 | 33.97 | 33.29 | 33.865 | 11.2883 | +0.445 (+1.33%) | 91,463 |
| 30 Jun 2011 | USD | 33.2785 | 33.45 | 33.2725 | 33.42 | 11.14 | +0.36 (+1.09%) | 28,297 |
| 29 Jun 2011 | USD | 33.27 | 33.27 | 32.916 | 33.0601 | 11.02 | +0.01 (+0.03%) | 45,939 |
| 28 Jun 2011 | USD | 32.66 | 33.096 | 32.548 | 33.05 | 11.0167 | +0.55 (+1.69%) | 139,872 |
| 27 Jun 2011 | USD | 31.9 | 32.5571 | 31.89 | 32.5 | 10.8333 | +0.45 (+1.40%) | 30,971 |
| 24 Jun 2011 | USD | 32.228 | 32.2675 | 32.01 | 32.05 | 10.6833 | -0.396 (-1.22%) | 34,681 |
| 23 Jun 2011 | USD | 32.08 | 32.53 | 31.7101 | 32.446 | 10.8153 | -0.001 (0.0%) | 65,751 |
| 22 Jun 2011 | USD | 32.53 | 32.84 | 32.447 | 32.447 | 10.8157 | -0.253 (-0.77%) | 134,051 |
| 21 Jun 2011 | USD | 32.42 | 32.7 | 32.406 | 32.7 | 10.9 | +0.56 (+1.74%) | 1,728,337 |
| 20 Jun 2011 | USD | 31.85 | 32.25 | 31.67 | 32.14 | 10.7133 | +0.17 (+0.53%) | 23,288 |
| 17 Jun 2011 | USD | 32.46 | 32.49 | 31.97 | 31.97 | 10.6567 | -0.23 (-0.71%) | 75,191 |
| 16 Jun 2011 | USD | 32.21 | 32.3999 | 31.9 | 32.2 | 10.7333 | +0.042 (+0.13%) | 52,230 |
