| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 32.29 | 32.75 | 32.14 | 32.1576 | 10.7192 | -0.382 (-1.18%) | 17,182 |
| 14 Jun 2011 | USD | 32.35 | 32.76 | 32.29 | 32.54 | 10.8467 | +0.54 (+1.69%) | 42,024 |
| 13 Jun 2011 | USD | 32.21 | 32.38 | 32 | 32 | 10.6667 | -0.07 (-0.22%) | 64,273 |
| 10 Jun 2011 | USD | 32.52 | 32.53 | 31.93 | 32.07 | 10.69 | -0.64 (-1.96%) | 21,230 |
| 9 Jun 2011 | USD | 32.52 | 32.94 | 32.458 | 32.71 | 10.9033 | +0.22 (+0.68%) | 38,030 |
| 8 Jun 2011 | USD | 32.61 | 32.7575 | 32.4602 | 32.49 | 10.83 | -0.3 (-0.91%) | 41,650 |
| 7 Jun 2011 | USD | 32.91 | 33.01 | 32.63 | 32.79 | 10.93 | +0.24 (+0.74%) | 83,890 |
| 6 Jun 2011 | USD | 33.26 | 33.26 | 32.53 | 32.55 | 10.85 | -0.647 (-1.95%) | 70,550 |
| 3 Jun 2011 | USD | 33.7 | 33.7 | 33.13 | 33.197 | 11.0657 | -0.503 (-1.49%) | 133,305 |
| 2 Jun 2011 | USD | 33.66 | 33.89 | 33.5066 | 33.7 | 11.2333 | +0.001 (+0.0%) | 23,741 |
| 1 Jun 2011 | USD | 34.8 | 34.8 | 33.6448 | 33.6986 | 11.2329 | -0.761 (-2.21%) | 70,038 |
| 31 May 2011 | USD | 34.44 | 34.47 | 34.06 | 34.46 | 11.4867 | +0.57 (+1.68%) | 111,731 |
| 30 May 2011 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 11.2967 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34.04 | 34.04 | 33.764 | 33.89 | 11.2967 | -0.02 (-0.06%) | 29,622 |
| 26 May 2011 | USD | 33.3 | 33.91 | 33.3 | 33.91 | 11.3033 | +0.56 (+1.68%) | 15,139 |
| 25 May 2011 | USD | 32.93 | 33.4099 | 32.93 | 33.3501 | 11.1167 | +0.35 (+1.06%) | 38,777 |
| 24 May 2011 | USD | 33.22 | 33.22 | 32.93 | 33 | 11 | -0.2 (-0.60%) | 81,261 |
| 23 May 2011 | USD | 33.78 | 33.78 | 33.04 | 33.2 | 11.0667 | -0.63 (-1.86%) | 80,096 |
| 20 May 2011 | USD | 33.96 | 34.03 | 33.6 | 33.83 | 11.2767 | -0.19 (-0.56%) | 51,834 |
| 19 May 2011 | USD | 34.38 | 34.38 | 33.7416 | 34.02 | 11.34 | +0.14 (+0.41%) | 57,947 |
| 18 May 2011 | USD | 33.56 | 33.89 | 33.49 | 33.88 | 11.2933 | +0.39 (+1.16%) | 77,824 |
| 17 May 2011 | USD | 33.37 | 33.51 | 33.18 | 33.49 | 11.1633 | -0.08 (-0.24%) | 40,426 |
| 16 May 2011 | USD | 33.65 | 34.02 | 33.51 | 33.57 | 11.19 | -0.23 (-0.68%) | 47,625 |
| 13 May 2011 | USD | 34.05 | 34.139 | 33.6592 | 33.8 | 11.2667 | -0.24 (-0.71%) | 113,572 |
| 12 May 2011 | USD | 33.63 | 34.1 | 33.4282 | 34.04 | 11.3467 | +0.2 (+0.59%) | 52,912 |
| 11 May 2011 | USD | 34.21 | 34.21 | 33.569 | 33.84 | 11.28 | -0.272 (-0.80%) | 49,129 |
| 10 May 2011 | USD | 34.1 | 34.18 | 33.89 | 34.1123 | 11.3708 | +0.303 (+0.90%) | 148,295 |
| 9 May 2011 | USD | 33.43 | 33.86 | 33.36 | 33.809 | 11.2697 | +0.359 (+1.07%) | 104,690 |
| 6 May 2011 | USD | 33.48 | 33.75 | 33.31 | 33.45 | 11.15 | +0.37 (+1.12%) | 77,073 |
| 5 May 2011 | USD | 33.42 | 33.58 | 32.84 | 33.08 | 11.0267 | -0.09 (-0.27%) | 101,175 |
