| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 131.29 | 133.76 | 131.29 | 133.47 | 44.49 | +1.93 (+1.47%) | 4,600 |
| 5 Jun 2023 | USD | 133.18 | 133.18 | 131.16 | 131.54 | 43.8467 | -1.65 (-1.24%) | 3,800 |
| 2 Jun 2023 | USD | 131 | 133.43 | 131 | 133.19 | 44.3967 | +3.22 (+2.48%) | 3,200 |
| 1 Jun 2023 | USD | 128.59 | 130.42 | 128.59 | 129.97 | 43.3233 | +1.15 (+0.89%) | 4,000 |
| 31 May 2023 | USD | 128.72 | 128.98 | 127.39 | 128.82 | 42.94 | +0.34 (+0.26%) | 2,900 |
| 30 May 2023 | USD | 129 | 129.2 | 128.27 | 128.48 | 42.8267 | -0.84 (-0.65%) | 3,200 |
| 26 May 2023 | USD | 129.48 | 129.85 | 128.9 | 129.32 | 43.1067 | +0.64 (+0.50%) | 3,000 |
| 25 May 2023 | USD | 129.95 | 129.95 | 127.69 | 128.68 | 42.8933 | -1.42 (-1.09%) | 2,300 |
| 24 May 2023 | USD | 131.22 | 131.22 | 129.72 | 130.1 | 43.3667 | -2.05 (-1.55%) | 4,100 |
| 23 May 2023 | USD | 132.58 | 134 | 132.15 | 132.15 | 44.05 | -0.21 (-0.16%) | 1,800 |
| 22 May 2023 | USD | 130.97 | 132.74 | 130.97 | 132.36 | 44.12 | +1.29 (+0.98%) | 3,600 |
| 19 May 2023 | USD | 131.23 | 131.35 | 130.82 | 131.07 | 43.69 | +0.64 (+0.49%) | 2,000 |
| 18 May 2023 | USD | 130.11 | 130.83 | 130.11 | 130.43 | 43.4767 | -0.56 (-0.43%) | 2,700 |
| 17 May 2023 | USD | 129.15 | 131.19 | 128.93 | 130.99 | 43.6633 | +0.42 (+0.32%) | 3,600 |
| 16 May 2023 | USD | 131.04 | 131.04 | 130.55 | 130.57 | 43.5233 | -1.88 (-1.42%) | 1,700 |
| 15 May 2023 | USD | 131.02 | 132.84 | 131.02 | 132.45 | 44.15 | +1.42 (+1.08%) | 3,800 |
| 12 May 2023 | USD | 131.81 | 131.81 | 130.33 | 131.03 | 43.6767 | -0.78 (-0.59%) | 4,100 |
| 11 May 2023 | USD | 131.88 | 132.33 | 131.56 | 131.81 | 43.9367 | -1.56 (-1.17%) | 2,300 |
| 10 May 2023 | USD | 133 | 133.43 | 132.17 | 133.37 | 44.4567 | +1.11 (+0.84%) | 2,900 |
| 9 May 2023 | USD | 132.03 | 133.14 | 132 | 132.26 | 44.0867 | -1.31 (-0.98%) | 4,300 |
| 8 May 2023 | USD | 134.5 | 134.5 | 133.12 | 133.57 | 44.5233 | -0.87 (-0.65%) | 3,000 |
| 5 May 2023 | USD | 133.56 | 134.83 | 133.56 | 134.44 | 44.8133 | +2.75 (+2.09%) | 3,200 |
| 4 May 2023 | USD | 131.72 | 132.06 | 130.33 | 131.69 | 43.8967 | -0.86 (-0.65%) | 3,600 |
| 3 May 2023 | USD | 131.66 | 134.18 | 131.66 | 132.55 | 44.1833 | +1.32 (+1.01%) | 2,900 |
| 2 May 2023 | USD | 133.43 | 133.43 | 130.72 | 131.23 | 43.7433 | -3.19 (-2.37%) | 2,700 |
| 1 May 2023 | USD | 134.21 | 134.69 | 134.08 | 134.42 | 44.8067 | +1.78 (+1.34%) | 2,900 |
| 28 Apr 2023 | USD | 132.41 | 133 | 132.41 | 132.64 | 44.2133 | -0.48 (-0.36%) | 2,600 |
| 27 Apr 2023 | USD | 132.48 | 133.12 | 131.82 | 133.12 | 44.3733 | +1.25 (+0.95%) | 4,900 |
| 26 Apr 2023 | USD | 132.94 | 132.94 | 131.61 | 131.87 | 43.9567 | -1.38 (-1.04%) | 5,100 |
| 25 Apr 2023 | USD | 134.18 | 134.18 | 133.09 | 133.25 | 44.4167 | -2.49 (-1.83%) | 1,700 |
