Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 136.17 | 136.17 | 135.48 | 135.74 | 45.2467 | -0.62 (-0.45%) | 3,200 |
21 Apr 2023 | USD | 135.42 | 136.44 | 134.81 | 136.36 | 45.4533 | +2.04 (+1.52%) | 2,900 |
20 Apr 2023 | USD | 134.2 | 134.55 | 134.2 | 134.32 | 44.7733 | -0.86 (-0.64%) | 1,600 |
19 Apr 2023 | USD | 133.25 | 135.28 | 133.25 | 135.18 | 45.06 | +1.82 (+1.36%) | 4,800 |
18 Apr 2023 | USD | 135.14 | 135.14 | 133.1 | 133.36 | 44.4533 | -1.57 (-1.16%) | 1,900 |
17 Apr 2023 | USD | 133.5 | 135.07 | 133.5 | 134.93 | 44.9767 | +1.24 (+0.93%) | 3,800 |
14 Apr 2023 | USD | 135.44 | 135.44 | 133.25 | 133.69 | 44.5633 | -1.29 (-0.96%) | 2,500 |
13 Apr 2023 | USD | 132.6 | 135.2 | 132.6 | 134.98 | 44.9933 | +2.53 (+1.91%) | 4,900 |
12 Apr 2023 | USD | 135 | 135 | 132.36 | 132.45 | 44.15 | -1.7 (-1.27%) | 9,300 |
11 Apr 2023 | USD | 134 | 134.78 | 133.78 | 134.15 | 44.7167 | +1 (+0.75%) | 6,300 |
10 Apr 2023 | USD | 131.88 | 133.15 | 131.88 | 133.15 | 44.3833 | +0.57 (+0.43%) | 3,500 |
6 Apr 2023 | USD | 130.97 | 132.58 | 130.97 | 132.58 | 44.1933 | +1.37 (+1.04%) | 3,000 |
5 Apr 2023 | USD | 130.84 | 131.3 | 130.84 | 131.21 | 43.7367 | +0.45 (+0.34%) | 3,100 |
4 Apr 2023 | USD | 131.66 | 131.66 | 130.22 | 130.76 | 43.5867 | -0.87 (-0.66%) | 5,000 |
3 Apr 2023 | USD | 131.81 | 131.82 | 130.81 | 131.63 | 43.8767 | +0.66 (+0.50%) | 5,900 |
31 Mar 2023 | USD | 129.25 | 131.27 | 129.25 | 130.97 | 43.6567 | +1.85 (+1.43%) | 3,900 |
30 Mar 2023 | USD | 130.57 | 130.57 | 128.41 | 129.12 | 43.04 | -0.3 (-0.23%) | 5,600 |
29 Mar 2023 | USD | 130.18 | 130.18 | 129.16 | 129.42 | 43.14 | -0.05 (-0.04%) | 8,000 |
28 Mar 2023 | USD | 129.48 | 129.69 | 128.93 | 129.47 | 43.1567 | -1.02 (-0.78%) | 7,500 |
27 Mar 2023 | USD | 130.25 | 131.08 | 130.22 | 130.49 | 43.4967 | +1.52 (+1.18%) | 7,300 |
24 Mar 2023 | USD | 126.33 | 128.97 | 126.33 | 128.97 | 42.99 | +1.6 (+1.26%) | 4,800 |
23 Mar 2023 | USD | 128.05 | 128.98 | 126.37 | 127.37 | 42.4567 | -0.34 (-0.27%) | 3,800 |
22 Mar 2023 | USD | 130.8 | 130.8 | 127.71 | 127.71 | 42.57 | -3.46 (-2.64%) | 97,700 |
21 Mar 2023 | USD | 130.1 | 131.72 | 130.1 | 131.17 | 43.7233 | +1.95 (+1.51%) | 2,100 |
20 Mar 2023 | USD | 129.73 | 129.91 | 128.6 | 129.22 | 43.0733 | +1.54 (+1.21%) | 2,500 |
17 Mar 2023 | USD | 129.22 | 129.4 | 127.68 | 127.68 | 42.56 | -3.25 (-2.48%) | 2,500 |
16 Mar 2023 | USD | 129.77 | 131.31 | 129.77 | 130.93 | 43.6433 | +2.01 (+1.56%) | 4,000 |
15 Mar 2023 | USD | 127.4 | 128.92 | 127.22 | 128.92 | 42.9733 | -1.11 (-0.85%) | 3,900 |
14 Mar 2023 | USD | 129.9 | 130.6 | 128.76 | 130.03 | 43.3433 | +2.92 (+2.30%) | 6,100 |
13 Mar 2023 | USD | 125.95 | 128.52 | 125.95 | 127.11 | 42.37 | +0.09 (+0.07%) | 2,800 |