| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 129.59 | 129.59 | 125.57 | 127.02 | 42.34 | -3.18 (-2.44%) | 5,600 |
| 9 Mar 2023 | USD | 132 | 132.55 | 130.01 | 130.2 | 43.4 | -1.93 (-1.46%) | 6,100 |
| 8 Mar 2023 | USD | 132.1 | 132.78 | 131.61 | 132.13 | 44.0433 | -0.47 (-0.35%) | 6,900 |
| 7 Mar 2023 | USD | 132.63 | 133.29 | 132.57 | 132.6 | 44.2 | -1.16 (-0.87%) | 4,200 |
| 6 Mar 2023 | USD | 137.81 | 137.81 | 133.2 | 133.76 | 44.5867 | -4.23 (-3.07%) | 13,900 |
| 3 Mar 2023 | USD | 136.7 | 138.52 | 136.29 | 137.99 | 45.9967 | +1.74 (+1.28%) | 3,400 |
| 2 Mar 2023 | USD | 135.03 | 136.25 | 135 | 136.25 | 45.4167 | +0.25 (+0.18%) | 2,500 |
| 1 Mar 2023 | USD | 135.63 | 136.54 | 135.53 | 136 | 45.3333 | -0.08 (-0.06%) | 3,900 |
| 28 Feb 2023 | USD | 136.5 | 137.01 | 135.97 | 136.08 | 45.36 | -0.68 (-0.50%) | 5,200 |
| 27 Feb 2023 | USD | 137.77 | 137.77 | 136.76 | 136.76 | 45.5867 | +0.14 (+0.10%) | 2,000 |
| 24 Feb 2023 | USD | 137.45 | 137.45 | 136.62 | 136.62 | 45.54 | -2.87 (-2.06%) | 5,400 |
| 23 Feb 2023 | USD | 139 | 139.79 | 137.81 | 139.49 | 46.4967 | +0.63 (+0.45%) | 6,800 |
| 22 Feb 2023 | USD | 138.32 | 138.91 | 138.32 | 138.86 | 46.2867 | +1.11 (+0.81%) | 2,300 |
| 21 Feb 2023 | USD | 140.75 | 140.77 | 137.75 | 137.75 | 45.9167 | -4.09 (-2.88%) | 4,100 |
| 17 Feb 2023 | USD | 139.92 | 141.9 | 139.92 | 141.84 | 47.28 | +1.4 (+1.00%) | 2,100 |
| 16 Feb 2023 | USD | 139.88 | 141.53 | 139.88 | 140.44 | 46.8133 | -0.37 (-0.26%) | 3,600 |
| 15 Feb 2023 | USD | 138.03 | 140.81 | 138.03 | 140.81 | 46.9367 | +1.68 (+1.21%) | 6,200 |
| 14 Feb 2023 | USD | 139.15 | 140.92 | 138.12 | 139.13 | 46.3767 | -0.55 (-0.39%) | 15,000 |
| 13 Feb 2023 | USD | 139.23 | 140.15 | 139.23 | 139.68 | 46.56 | +0.77 (+0.55%) | 3,800 |
| 10 Feb 2023 | USD | 137.94 | 139.11 | 137.94 | 138.91 | 46.3033 | +0.03 (+0.02%) | 2,700 |
| 9 Feb 2023 | USD | 141.3 | 141.3 | 138.73 | 138.88 | 46.2933 | -1.03 (-0.74%) | 2,600 |
| 8 Feb 2023 | USD | 141.61 | 142.14 | 139.91 | 139.91 | 46.6367 | -2.82 (-1.98%) | 3,700 |
| 7 Feb 2023 | USD | 140.74 | 142.73 | 140.74 | 142.73 | 47.5767 | +0.57 (+0.40%) | 5,300 |
| 6 Feb 2023 | USD | 143.93 | 143.93 | 142.04 | 142.16 | 47.3867 | -2.79 (-1.92%) | 2,400 |
| 3 Feb 2023 | USD | 143.81 | 146.07 | 143.81 | 144.95 | 48.3167 | -0.97 (-0.66%) | 4,200 |
| 2 Feb 2023 | USD | 142.37 | 146.14 | 142.37 | 145.92 | 48.64 | +3.83 (+2.70%) | 42,100 |
| 1 Feb 2023 | USD | 140.02 | 143 | 139.28 | 142.09 | 47.3633 | +2.12 (+1.51%) | 5,600 |
| 31 Jan 2023 | USD | 137.62 | 140.03 | 137.62 | 139.97 | 46.6567 | +2.31 (+1.68%) | 5,300 |
| 30 Jan 2023 | USD | 138.59 | 139.51 | 137.58 | 137.66 | 45.8867 | -2.23 (-1.59%) | 25,300 |
| 27 Jan 2023 | USD | 140 | 140.13 | 139.03 | 139.89 | 46.63 | +0.45 (+0.32%) | 1,800 |
