| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 140 | 140 | 138.78 | 139.44 | 46.48 | +0.26 (+0.19%) | 14,600 |
| 25 Jan 2023 | USD | 137.7 | 139.18 | 137.7 | 139.18 | 46.3933 | -0.09 (-0.06%) | 1,700 |
| 24 Jan 2023 | USD | 140.31 | 140.31 | 139.27 | 139.27 | 46.4233 | -1 (-0.71%) | 3,700 |
| 23 Jan 2023 | USD | 138.17 | 140.27 | 138.17 | 140.27 | 46.7567 | +1.14 (+0.82%) | 3,300 |
| 20 Jan 2023 | USD | 137.89 | 139.19 | 137.79 | 139.13 | 46.3767 | +1.44 (+1.05%) | 5,200 |
| 19 Jan 2023 | USD | 136.31 | 137.69 | 136.31 | 137.69 | 45.8967 | +0.15 (+0.11%) | 2,200 |
| 18 Jan 2023 | USD | 139.92 | 140.52 | 137.5 | 137.54 | 45.8467 | -1.44 (-1.04%) | 5,500 |
| 17 Jan 2023 | USD | 138.72 | 139.28 | 138.43 | 138.98 | 46.3267 | -0.53 (-0.38%) | 5,200 |
| 13 Jan 2023 | USD | 136.67 | 139.69 | 136.67 | 139.51 | 46.5033 | +1.5 (+1.09%) | 2,200 |
| 12 Jan 2023 | USD | 135.12 | 138.01 | 135.12 | 138.01 | 46.0033 | +2.09 (+1.54%) | 1,900 |
| 11 Jan 2023 | USD | 135.81 | 135.92 | 135.45 | 135.92 | 45.3067 | +0.54 (+0.40%) | 1,500 |
| 10 Jan 2023 | USD | 134.14 | 135.38 | 134.14 | 135.38 | 45.1267 | +2.37 (+1.78%) | 3,500 |
| 9 Jan 2023 | USD | 135.83 | 135.83 | 132.88 | 133.01 | 44.3367 | -1.45 (-1.08%) | 7,800 |
| 6 Jan 2023 | USD | 133.14 | 135.2 | 132.77 | 134.46 | 44.82 | +1.7 (+1.28%) | 16,700 |
| 5 Jan 2023 | USD | 132.6 | 132.76 | 132.4 | 132.76 | 44.2533 | -0.8 (-0.60%) | 2,200 |
| 4 Jan 2023 | USD | 131.93 | 134.24 | 131.93 | 133.56 | 44.52 | +2.04 (+1.55%) | 2,700 |
| 3 Jan 2023 | USD | 132.32 | 133 | 130.88 | 131.52 | 43.84 | -0.47 (-0.36%) | 2,900 |
| 30 Dec 2022 | USD | 131.11 | 131.99 | 130.6 | 131.99 | 43.9967 | -0.05 (-0.04%) | 8,000 |
| 29 Dec 2022 | USD | 130.7 | 132.7 | 130.7 | 132.04 | 44.0133 | +3.15 (+2.44%) | 5,300 |
| 28 Dec 2022 | USD | 129.78 | 130.36 | 128.88 | 128.89 | 42.9633 | -1.4 (-1.07%) | 6,200 |
| 27 Dec 2022 | USD | 132.03 | 132.03 | 130.16 | 130.29 | 43.43 | -1.24 (-0.94%) | 4,100 |
| 23 Dec 2022 | USD | 132.46 | 132.63 | 131.26 | 131.53 | 43.8433 | -1.33 (-1.00%) | 2,800 |
| 22 Dec 2022 | USD | 132.37 | 132.86 | 130.99 | 132.86 | 44.2867 | -0.58 (-0.43%) | 4,000 |
| 21 Dec 2022 | USD | 132.01 | 134.17 | 132.01 | 133.44 | 44.48 | +1.96 (+1.49%) | 17,100 |
| 20 Dec 2022 | USD | 131.02 | 132.26 | 130.35 | 131.48 | 43.8267 | -0.06 (-0.05%) | 4,700 |
| 19 Dec 2022 | USD | 132.85 | 132.85 | 131.39 | 131.54 | 43.8467 | -1.52 (-1.14%) | 4,300 |
| 16 Dec 2022 | USD | 131.76 | 133.36 | 131.76 | 133.06 | 44.3533 | -0.38 (-0.28%) | 4,500 |
| 15 Dec 2022 | USD | 135.12 | 135.12 | 133.09 | 133.44 | 44.48 | -3.65 (-2.66%) | 5,400 |
| 14 Dec 2022 | USD | 136.98 | 139.06 | 136.91 | 137.09 | 45.6967 | -0.29 (-0.21%) | 21,500 |
| 13 Dec 2022 | USD | 138.68 | 140.3 | 137.28 | 137.38 | 45.7933 | +0.84 (+0.62%) | 4,800 |
