| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 135.34 | 136.82 | 135.34 | 136.54 | 45.5133 | +1.1 (+0.81%) | 4,000 |
| 9 Dec 2022 | USD | 136.63 | 137.18 | 135.44 | 135.44 | 45.1467 | -2.15 (-1.56%) | 3,900 |
| 8 Dec 2022 | USD | 136.31 | 137.87 | 136.01 | 137.59 | 45.8633 | +0.93 (+0.68%) | 2,900 |
| 7 Dec 2022 | USD | 136.92 | 137.93 | 136.66 | 136.66 | 45.5533 | -0.07 (-0.05%) | 55,000 |
| 6 Dec 2022 | USD | 138.79 | 138.79 | 136.21 | 136.73 | 45.5767 | -1.99 (-1.43%) | 4,900 |
| 5 Dec 2022 | USD | 141.12 | 141.12 | 138.72 | 138.72 | 46.24 | -3.78 (-2.65%) | 2,600 |
| 2 Dec 2022 | USD | 139.13 | 142.79 | 139.13 | 142.5 | 47.5 | +1.51 (+1.07%) | 3,200 |
| 1 Dec 2022 | USD | 141.41 | 142.12 | 140.79 | 140.99 | 46.9967 | +0.27 (+0.19%) | 4,100 |
| 30 Nov 2022 | USD | 137.26 | 140.76 | 135.85 | 140.72 | 46.9067 | +4.26 (+3.12%) | 9,100 |
| 29 Nov 2022 | USD | 135.92 | 137.08 | 135.92 | 136.46 | 45.4867 | +0.17 (+0.12%) | 2,600 |
| 28 Nov 2022 | USD | 137.09 | 137.26 | 136.29 | 136.29 | 45.43 | -1.99 (-1.44%) | 2,500 |
| 25 Nov 2022 | USD | 137.68 | 138.71 | 137.68 | 138.28 | 46.0933 | +0.07 (+0.05%) | 1,400 |
| 23 Nov 2022 | USD | 138.37 | 139.02 | 137.66 | 138.21 | 46.07 | +0.22 (+0.16%) | 3,900 |
| 22 Nov 2022 | USD | 137.7 | 138.21 | 137 | 137.99 | 45.9967 | +1.32 (+0.97%) | 5,100 |
| 21 Nov 2022 | USD | 137.01 | 137.54 | 136.37 | 136.67 | 45.5567 | -1.13 (-0.82%) | 5,600 |
| 18 Nov 2022 | USD | 138.12 | 138.26 | 137.15 | 137.8 | 45.9333 | +1.29 (+0.94%) | 3,100 |
| 17 Nov 2022 | USD | 136.15 | 136.51 | 135.41 | 136.51 | 45.5033 | -1.14 (-0.83%) | 4,900 |
| 16 Nov 2022 | USD | 140.1 | 140.1 | 137.63 | 137.65 | 45.8833 | -2.81 (-2.00%) | 5,100 |
| 15 Nov 2022 | USD | 141.05 | 142.03 | 140.03 | 140.46 | 46.82 | +1.15 (+0.83%) | 6,600 |
| 14 Nov 2022 | USD | 139.92 | 140.89 | 139.31 | 139.31 | 46.4367 | -1.14 (-0.81%) | 2,500 |
| 11 Nov 2022 | USD | 138.99 | 140.67 | 138.99 | 140.45 | 46.8167 | +1.26 (+0.91%) | 2,700 |
| 10 Nov 2022 | USD | 134.69 | 139.6 | 134.69 | 139.19 | 46.3967 | +8.37 (+6.40%) | 24,000 |
| 9 Nov 2022 | USD | 132.55 | 133.52 | 130.82 | 130.82 | 43.6067 | -3.16 (-2.36%) | 2,500 |
| 8 Nov 2022 | USD | 133.01 | 135.37 | 133.01 | 133.98 | 44.66 | +0.62 (+0.46%) | 23,600 |
| 7 Nov 2022 | USD | 132.43 | 133.63 | 132.1 | 133.36 | 44.4533 | +1.23 (+0.93%) | 3,800 |
| 4 Nov 2022 | USD | 133.37 | 133.37 | 130.07 | 132.13 | 44.0433 | -0.18 (-0.14%) | 8,700 |
| 3 Nov 2022 | USD | 132.09 | 133.39 | 131.8 | 132.31 | 44.1033 | -2.48 (-1.84%) | 6,800 |
| 2 Nov 2022 | USD | 138.22 | 139.29 | 134.76 | 134.79 | 44.93 | -3.55 (-2.57%) | 4,800 |
| 1 Nov 2022 | USD | 138.71 | 138.99 | 137.75 | 138.34 | 46.1133 | +1.03 (+0.75%) | 5,600 |
| 31 Oct 2022 | USD | 137.51 | 138 | 137.29 | 137.31 | 45.77 | -1.23 (-0.89%) | 6,900 |
