| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 139.54 | 139.95 | 137.42 | 139.11 | 46.37 | -1.75 (-1.24%) | 6,600 |
| 15 Sep 2022 | USD | 141.74 | 141.74 | 140.41 | 140.86 | 46.9533 | -0.94 (-0.66%) | 6,500 |
| 14 Sep 2022 | USD | 142.26 | 142.61 | 141.03 | 141.8 | 47.2667 | +0.28 (+0.20%) | 3,700 |
| 13 Sep 2022 | USD | 142.35 | 143 | 141.32 | 141.52 | 47.1733 | -4.55 (-3.11%) | 3,800 |
| 12 Sep 2022 | USD | 145.15 | 146.07 | 144.62 | 146.07 | 48.69 | +1.39 (+0.96%) | 4,700 |
| 9 Sep 2022 | USD | 143.6 | 145.08 | 143.6 | 144.68 | 48.2267 | +1.7 (+1.19%) | 3,000 |
| 8 Sep 2022 | USD | 142.33 | 142.98 | 141.97 | 142.98 | 47.66 | +1.85 (+1.31%) | 2,200 |
| 7 Sep 2022 | USD | 136.58 | 141.13 | 136.58 | 141.13 | 47.0433 | +4.85 (+3.56%) | 2,700 |
| 6 Sep 2022 | USD | 137.72 | 137.74 | 136.25 | 136.28 | 45.4267 | -2.27 (-1.64%) | 2,700 |
| 2 Sep 2022 | USD | 141.83 | 141.84 | 138.55 | 138.55 | 46.1833 | -1.9 (-1.35%) | 1,400 |
| 1 Sep 2022 | USD | 139.69 | 140.5 | 139.08 | 140.45 | 46.8167 | -0.45 (-0.32%) | 6,300 |
| 31 Aug 2022 | USD | 141.12 | 141.2 | 140.9 | 140.9 | 46.9667 | +0.1 (+0.07%) | 2,400 |
| 30 Aug 2022 | USD | 140.84 | 141.06 | 140.8 | 140.8 | 46.9333 | -1.92 (-1.35%) | 1,500 |
| 29 Aug 2022 | USD | 143.17 | 143.36 | 142.62 | 142.72 | 47.5733 | -1.91 (-1.32%) | 8,000 |
| 26 Aug 2022 | USD | 151.01 | 151.01 | 144.46 | 144.63 | 48.21 | -5.75 (-3.82%) | 6,300 |
| 25 Aug 2022 | USD | 148.92 | 150.38 | 148.58 | 150.38 | 50.1267 | +2.36 (+1.59%) | 1,800 |
| 24 Aug 2022 | USD | 146.47 | 148.73 | 146.47 | 148.02 | 49.34 | +1.24 (+0.84%) | 3,500 |
| 23 Aug 2022 | USD | 146.74 | 147.44 | 145.72 | 146.78 | 48.9267 | +0.19 (+0.13%) | 4,700 |
| 22 Aug 2022 | USD | 147.67 | 148.9 | 146.25 | 146.59 | 48.8633 | -2.9 (-1.94%) | 3,000 |
| 19 Aug 2022 | USD | 149.59 | 149.67 | 149.2 | 149.49 | 49.83 | -1.57 (-1.04%) | 3,000 |
| 18 Aug 2022 | USD | 150.98 | 151.88 | 149.91 | 151.06 | 50.3533 | -0.13 (-0.09%) | 2,800 |
| 17 Aug 2022 | USD | 152.12 | 152.12 | 150.76 | 151.19 | 50.3967 | -2.26 (-1.47%) | 4,200 |
| 16 Aug 2022 | USD | 155.99 | 155.99 | 152.53 | 153.45 | 51.15 | -2.65 (-1.70%) | 2,700 |
| 15 Aug 2022 | USD | 154.64 | 156.1 | 154.64 | 156.1 | 52.0333 | +1.8 (+1.17%) | 1,700 |
| 12 Aug 2022 | USD | 152.93 | 154.3 | 152.65 | 154.3 | 51.4333 | +2.65 (+1.75%) | 2,400 |
| 11 Aug 2022 | USD | 155.16 | 155.17 | 151.65 | 151.65 | 50.55 | -2.08 (-1.35%) | 2,500 |
| 10 Aug 2022 | USD | 152.77 | 153.75 | 151.88 | 153.73 | 51.2433 | +3.21 (+2.13%) | 3,700 |
| 9 Aug 2022 | USD | 153.94 | 153.94 | 150.14 | 150.52 | 50.1733 | -3.91 (-2.53%) | 2,400 |
| 8 Aug 2022 | USD | 154.9 | 155.9 | 153.71 | 154.43 | 51.4767 | +0.31 (+0.20%) | 3,500 |
| 5 Aug 2022 | USD | 148.91 | 154.12 | 148.91 | 154.12 | 51.3733 | +3.86 (+2.57%) | 2,400 |
