| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 150.64 | 150.79 | 149.98 | 150.26 | 50.0867 | -2.09 (-1.37%) | 1,700 |
| 3 Aug 2022 | USD | 151.71 | 153.05 | 151.71 | 152.35 | 50.7833 | +0.76 (+0.50%) | 3,800 |
| 2 Aug 2022 | USD | 150.43 | 152.73 | 150.43 | 151.59 | 50.53 | +1.09 (+0.72%) | 22,100 |
| 1 Aug 2022 | USD | 149.05 | 151.54 | 149.05 | 150.5 | 50.1667 | +0.28 (+0.19%) | 5,000 |
| 29 Jul 2022 | USD | 150.52 | 152.03 | 149.08 | 150.22 | 50.0733 | -0.81 (-0.54%) | 5,200 |
| 28 Jul 2022 | USD | 149.91 | 151.51 | 149.91 | 151.03 | 50.3433 | +0.14 (+0.09%) | 14,900 |
| 27 Jul 2022 | USD | 148.12 | 150.89 | 148.12 | 150.89 | 50.2967 | +3.14 (+2.13%) | 3,900 |
| 26 Jul 2022 | USD | 146.31 | 148.17 | 146.1 | 147.75 | 49.25 | +0.96 (+0.65%) | 6,600 |
| 25 Jul 2022 | USD | 146.26 | 147.11 | 145.93 | 146.79 | 48.93 | +0.8 (+0.55%) | 9,700 |
| 22 Jul 2022 | USD | 147.53 | 147.53 | 145.22 | 145.99 | 48.6633 | -2.77 (-1.86%) | 3,700 |
| 21 Jul 2022 | USD | 146.58 | 148.91 | 146.58 | 148.76 | 49.5867 | +1.57 (+1.07%) | 2,800 |
| 20 Jul 2022 | USD | 147.06 | 147.96 | 146.81 | 147.19 | 49.0633 | +1.01 (+0.69%) | 3,400 |
| 19 Jul 2022 | USD | 142.78 | 146.18 | 142.78 | 146.18 | 48.7267 | +4.83 (+3.42%) | 3,100 |
| 18 Jul 2022 | USD | 145.21 | 145.75 | 141.35 | 141.35 | 47.1167 | -2.75 (-1.91%) | 4,300 |
| 15 Jul 2022 | USD | 142.81 | 144.41 | 142.1 | 144.1 | 48.0333 | +2.56 (+1.81%) | 5,600 |
| 14 Jul 2022 | USD | 140.19 | 141.85 | 139.55 | 141.54 | 47.18 | -0.88 (-0.62%) | 7,400 |
| 13 Jul 2022 | USD | 139.96 | 142.94 | 139.96 | 142.42 | 47.4733 | +0.8 (+0.56%) | 4,900 |
| 12 Jul 2022 | USD | 141.42 | 141.65 | 139.94 | 141.62 | 47.2067 | +0.06 (+0.04%) | 23,700 |
| 11 Jul 2022 | USD | 142.99 | 143 | 141.49 | 141.56 | 47.1867 | -3.33 (-2.30%) | 2,800 |
| 8 Jul 2022 | USD | 142.76 | 145.15 | 142.76 | 144.89 | 48.2967 | +0.82 (+0.57%) | 4,000 |
| 7 Jul 2022 | USD | 142.2 | 144.49 | 142.2 | 144.07 | 48.0233 | +2.42 (+1.71%) | 3,000 |
| 6 Jul 2022 | USD | 142.7 | 143 | 141.5 | 141.65 | 47.2167 | -0.76 (-0.53%) | 1,800 |
| 5 Jul 2022 | USD | 138.02 | 142.6 | 138.02 | 142.41 | 47.47 | +2.25 (+1.61%) | 3,900 |
| 1 Jul 2022 | USD | 137.97 | 140.16 | 137.97 | 140.16 | 46.72 | +3.32 (+2.43%) | 2,600 |
| 30 Jun 2022 | USD | 136.77 | 138.81 | 136.24 | 136.84 | 45.6133 | -2.14 (-1.54%) | 5,300 |
| 29 Jun 2022 | USD | 137.25 | 138.98 | 136.86 | 138.98 | 46.3267 | +0.58 (+0.42%) | 3,200 |
| 28 Jun 2022 | USD | 142.5 | 142.5 | 138.23 | 138.4 | 46.1333 | -3.19 (-2.25%) | 2,500 |
| 27 Jun 2022 | USD | 139.93 | 142.25 | 139.2 | 141.59 | 47.1967 | +2.16 (+1.55%) | 27,700 |
| 24 Jun 2022 | USD | 138.9 | 139.73 | 138.44 | 139.43 | 46.4767 | +1.89 (+1.37%) | 5,900 |
| 23 Jun 2022 | USD | 133.53 | 137.73 | 133.53 | 137.54 | 45.8467 | +5.04 (+3.80%) | 9,100 |
