| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 133.23 | 133.57 | 132.44 | 132.5 | 44.1667 | +1.57 (+1.20%) | 6,900 |
| 21 Jun 2022 | USD | 130.23 | 131.95 | 130.23 | 130.93 | 43.6433 | +1.81 (+1.40%) | 6,800 |
| 17 Jun 2022 | USD | 127.03 | 130.71 | 127.03 | 129.12 | 43.04 | +2.79 (+2.21%) | 4,500 |
| 16 Jun 2022 | USD | 127.35 | 127.35 | 125.73 | 126.33 | 42.11 | -4.76 (-3.63%) | 11,200 |
| 15 Jun 2022 | USD | 129.36 | 132.07 | 128.78 | 131.09 | 43.6967 | +3.34 (+2.61%) | 6,500 |
| 14 Jun 2022 | USD | 128.86 | 128.86 | 126.64 | 127.75 | 42.5833 | -0.78 (-0.61%) | 6,200 |
| 13 Jun 2022 | USD | 130.5 | 130.78 | 127.96 | 128.53 | 42.8433 | -5.37 (-4.01%) | 6,600 |
| 10 Jun 2022 | USD | 133.27 | 134.67 | 133.19 | 133.9 | 44.6333 | -1.99 (-1.46%) | 8,100 |
| 9 Jun 2022 | USD | 137.41 | 138.11 | 135.74 | 135.89 | 45.2967 | -3.28 (-2.36%) | 8,000 |
| 8 Jun 2022 | USD | 140.95 | 141.11 | 138.86 | 139.17 | 46.39 | -2.25 (-1.59%) | 5,000 |
| 7 Jun 2022 | USD | 137.11 | 141.54 | 137.11 | 141.42 | 47.14 | +2.94 (+2.12%) | 6,900 |
| 6 Jun 2022 | USD | 140.72 | 140.72 | 138.48 | 138.48 | 46.16 | -1.26 (-0.90%) | 4,000 |
| 3 Jun 2022 | USD | 139.06 | 140.02 | 138.87 | 139.74 | 46.58 | -0.71 (-0.51%) | 3,800 |
| 2 Jun 2022 | USD | 137.26 | 140.77 | 136.66 | 140.45 | 46.8167 | +2.99 (+2.18%) | 9,600 |
| 1 Jun 2022 | USD | 139.94 | 139.94 | 135.49 | 137.46 | 45.82 | -1.46 (-1.05%) | 10,900 |
| 31 May 2022 | USD | 140.64 | 140.64 | 137.89 | 138.92 | 46.3067 | -2.56 (-1.81%) | 9,100 |
| 27 May 2022 | USD | 139.5 | 141.48 | 139.5 | 141.48 | 47.16 | +4.35 (+3.17%) | 3,900 |
| 26 May 2022 | USD | 135.95 | 137.82 | 135.53 | 137.13 | 45.71 | +1.59 (+1.17%) | 4,900 |
| 25 May 2022 | USD | 133.31 | 136.16 | 133.31 | 135.54 | 45.18 | +1.66 (+1.24%) | 5,800 |
| 24 May 2022 | USD | 134.37 | 134.37 | 132.73 | 133.88 | 44.6267 | -2.9 (-2.12%) | 6,500 |
| 23 May 2022 | USD | 137.5 | 137.63 | 135.91 | 136.78 | 45.5933 | +0.01 (+0.01%) | 6,200 |
| 20 May 2022 | USD | 137.43 | 137.43 | 133.75 | 136.77 | 45.59 | +1.22 (+0.90%) | 4,900 |
| 19 May 2022 | USD | 133.27 | 136.91 | 133.27 | 135.55 | 45.1833 | +1.29 (+0.96%) | 6,700 |
| 18 May 2022 | USD | 137.6 | 137.6 | 134.02 | 134.26 | 44.7533 | -5.29 (-3.79%) | 7,100 |
| 17 May 2022 | USD | 137.8 | 139.67 | 137.7 | 139.55 | 46.5167 | +3.45 (+2.53%) | 7,000 |
| 16 May 2022 | USD | 135.63 | 137.28 | 135 | 136.1 | 45.3667 | +0.23 (+0.17%) | 3,800 |
| 13 May 2022 | USD | 132.26 | 136.2 | 132.26 | 135.87 | 45.29 | +4.65 (+3.54%) | 6,400 |
| 12 May 2022 | USD | 126.81 | 131.75 | 126.81 | 131.22 | 43.74 | +3.04 (+2.37%) | 19,700 |
| 11 May 2022 | USD | 131.47 | 133.99 | 128.13 | 128.18 | 42.7267 | -4.45 (-3.36%) | 12,300 |
| 10 May 2022 | USD | 133.18 | 134.26 | 130.49 | 132.63 | 44.21 | +1.79 (+1.37%) | 13,500 |
