| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 136.15 | 136.15 | 130.66 | 130.84 | 43.6133 | -7.04 (-5.11%) | 27,800 |
| 6 May 2022 | USD | 140.03 | 140.03 | 136.66 | 137.88 | 45.96 | -3.08 (-2.19%) | 10,600 |
| 5 May 2022 | USD | 146.71 | 146.71 | 139.69 | 140.96 | 46.9867 | -7.15 (-4.83%) | 5,700 |
| 4 May 2022 | USD | 143.79 | 148.41 | 143.23 | 148.11 | 49.37 | +2.82 (+1.94%) | 5,200 |
| 3 May 2022 | USD | 144.4 | 146.05 | 144.16 | 145.29 | 48.43 | +0.55 (+0.38%) | 7,400 |
| 2 May 2022 | USD | 142.81 | 145.41 | 142.23 | 144.74 | 48.2467 | +1.38 (+0.96%) | 13,800 |
| 29 Apr 2022 | USD | 146 | 147.22 | 143.36 | 143.36 | 47.7867 | -2.72 (-1.86%) | 3,700 |
| 28 Apr 2022 | USD | 147.54 | 147.54 | 141.78 | 146.08 | 48.6933 | -0.2 (-0.14%) | 6,300 |
| 27 Apr 2022 | USD | 147.5 | 148.1 | 146.28 | 146.28 | 48.76 | -1.93 (-1.30%) | 5,000 |
| 26 Apr 2022 | USD | 151.98 | 151.98 | 148.21 | 148.21 | 49.4033 | -5.04 (-3.29%) | 6,400 |
| 25 Apr 2022 | USD | 151.46 | 153.25 | 151.18 | 153.25 | 51.0833 | +1.46 (+0.96%) | 6,100 |
| 22 Apr 2022 | USD | 154.54 | 154.54 | 151.64 | 151.79 | 50.5967 | -5.91 (-3.75%) | 3,000 |
| 21 Apr 2022 | USD | 160.73 | 160.73 | 157.7 | 157.7 | 52.5667 | -3.51 (-2.18%) | 2,800 |
| 20 Apr 2022 | USD | 160.93 | 162.28 | 160.78 | 161.21 | 53.7367 | +0.55 (+0.34%) | 6,600 |
| 19 Apr 2022 | USD | 156.69 | 160.92 | 156.69 | 160.66 | 53.5533 | +4.13 (+2.64%) | 6,500 |
| 18 Apr 2022 | USD | 159.35 | 159.35 | 156.32 | 156.53 | 52.1767 | -3.4 (-2.13%) | 6,000 |
| 14 Apr 2022 | USD | 161.59 | 161.59 | 159.93 | 159.93 | 53.31 | -2.02 (-1.25%) | 2,400 |
| 13 Apr 2022 | USD | 159.35 | 162.46 | 159.35 | 161.95 | 53.9833 | +2.5 (+1.57%) | 24,300 |
| 12 Apr 2022 | USD | 159.81 | 160.88 | 159.23 | 159.45 | 53.15 | -0.14 (-0.09%) | 6,400 |
| 11 Apr 2022 | USD | 160.6 | 160.6 | 158.41 | 159.59 | 53.1967 | -2.19 (-1.35%) | 5,400 |
| 8 Apr 2022 | USD | 163.27 | 163.27 | 161.42 | 161.78 | 53.9267 | -1.03 (-0.63%) | 2,700 |
| 7 Apr 2022 | USD | 159.78 | 163.51 | 159.78 | 162.81 | 54.27 | +1.94 (+1.21%) | 7,800 |
| 6 Apr 2022 | USD | 158.42 | 160.87 | 158.42 | 160.87 | 53.6233 | +0.44 (+0.27%) | 32,300 |
| 5 Apr 2022 | USD | 162.91 | 163 | 160.43 | 160.43 | 53.4767 | -3.03 (-1.85%) | 3,000 |
| 4 Apr 2022 | USD | 165.37 | 165.37 | 163.32 | 163.46 | 54.4867 | -1.55 (-0.94%) | 3,500 |
| 1 Apr 2022 | USD | 162.15 | 165.01 | 162.15 | 165.01 | 55.0033 | +4.05 (+2.52%) | 6,500 |
| 31 Mar 2022 | USD | 162.54 | 163.02 | 160.96 | 160.96 | 53.6533 | -1.19 (-0.73%) | 3,300 |
| 30 Mar 2022 | USD | 163 | 164.21 | 161.88 | 162.15 | 54.05 | -1.57 (-0.96%) | 3,500 |
| 29 Mar 2022 | USD | 160.54 | 163.97 | 160.54 | 163.72 | 54.5733 | +3.44 (+2.15%) | 5,300 |
| 28 Mar 2022 | USD | 158.66 | 160.28 | 158 | 160.28 | 53.4267 | +1.04 (+0.65%) | 6,200 |
