| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 160.25 | 160.25 | 158.29 | 159.24 | 53.08 | +0.02 (+0.01%) | 4,700 |
| 24 Mar 2022 | USD | 158.23 | 159.22 | 157.69 | 159.22 | 53.0733 | +0.79 (+0.50%) | 2,800 |
| 23 Mar 2022 | USD | 159.77 | 160.39 | 158.43 | 158.43 | 52.81 | -2.75 (-1.71%) | 3,900 |
| 22 Mar 2022 | USD | 161.27 | 161.27 | 160.84 | 161.18 | 53.7267 | +1.34 (+0.84%) | 2,100 |
| 21 Mar 2022 | USD | 162 | 162.63 | 159.5 | 159.84 | 53.28 | -2.33 (-1.44%) | 4,200 |
| 18 Mar 2022 | USD | 161.22 | 163.34 | 159.77 | 162.17 | 54.0567 | +1.37 (+0.85%) | 4,600 |
| 17 Mar 2022 | USD | 158 | 161.24 | 158 | 160.8 | 53.6 | +3.8 (+2.42%) | 32,500 |
| 16 Mar 2022 | USD | 154.68 | 157 | 154.23 | 157 | 52.3333 | +4.01 (+2.62%) | 5,200 |
| 15 Mar 2022 | USD | 150.56 | 152.99 | 150.56 | 152.99 | 50.9967 | +2.97 (+1.98%) | 3,800 |
| 14 Mar 2022 | USD | 153.97 | 154.35 | 150.02 | 150.02 | 50.0067 | -5.01 (-3.23%) | 9,500 |
| 11 Mar 2022 | USD | 158.91 | 158.91 | 154.9 | 155.03 | 51.6767 | -2.96 (-1.87%) | 3,600 |
| 10 Mar 2022 | USD | 156.8 | 157.99 | 156.8 | 157.99 | 52.6633 | -2.42 (-1.51%) | 2,400 |
| 9 Mar 2022 | USD | 159.15 | 160.57 | 159.15 | 160.41 | 53.47 | +3.63 (+2.32%) | 3,300 |
| 8 Mar 2022 | USD | 157.23 | 159.14 | 155.48 | 156.78 | 52.26 | -0.94 (-0.60%) | 4,500 |
| 7 Mar 2022 | USD | 158.56 | 158.67 | 157.38 | 157.72 | 52.5733 | -1.26 (-0.79%) | 8,400 |
| 4 Mar 2022 | USD | 158.96 | 159.54 | 157.89 | 158.98 | 52.9933 | -1.79 (-1.11%) | 5,000 |
| 3 Mar 2022 | USD | 161.57 | 161.57 | 159.9 | 160.77 | 53.59 | -0.86 (-0.53%) | 2,700 |
| 2 Mar 2022 | USD | 160.06 | 161.82 | 160.06 | 161.63 | 53.8767 | +2.82 (+1.78%) | 5,800 |
| 1 Mar 2022 | USD | 160.1 | 160.72 | 158.81 | 158.81 | 52.9367 | -1.36 (-0.85%) | 3,600 |
| 28 Feb 2022 | USD | 159.54 | 161.17 | 158.77 | 160.17 | 53.39 | +1.01 (+0.63%) | 3,900 |
| 25 Feb 2022 | USD | 156.08 | 159.45 | 156.08 | 159.16 | 53.0533 | +3.19 (+2.05%) | 8,900 |
| 24 Feb 2022 | USD | 146.65 | 155.97 | 146.65 | 155.97 | 51.99 | +6.22 (+4.15%) | 25,200 |
| 23 Feb 2022 | USD | 151.84 | 151.84 | 149.62 | 149.75 | 49.9167 | -1.3 (-0.86%) | 9,000 |
| 22 Feb 2022 | USD | 151.53 | 153.06 | 150.77 | 151.05 | 50.35 | -1.75 (-1.15%) | 6,000 |
| 18 Feb 2022 | USD | 154.48 | 155.44 | 152.25 | 152.8 | 50.9333 | -1.95 (-1.26%) | 3,700 |
| 17 Feb 2022 | USD | 158.27 | 158.27 | 154.31 | 154.75 | 51.5833 | -5.25 (-3.28%) | 9,000 |
| 16 Feb 2022 | USD | 159.31 | 160.37 | 157.82 | 160 | 53.3333 | -0.29 (-0.18%) | 4,000 |
| 15 Feb 2022 | USD | 158.73 | 160.32 | 158.14 | 160.29 | 53.43 | +2.39 (+1.51%) | 16,400 |
| 14 Feb 2022 | USD | 159.3 | 160.17 | 156.74 | 157.9 | 52.6333 | -1.39 (-0.87%) | 5,700 |
| 11 Feb 2022 | USD | 159.23 | 161.57 | 158.51 | 159.29 | 53.0967 | +0.55 (+0.35%) | 6,800 |
