| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 158.65 | 163.6 | 158.65 | 158.74 | 52.9133 | -2.29 (-1.42%) | 10,400 |
| 9 Feb 2022 | USD | 158.31 | 161.29 | 158.31 | 161.03 | 53.6767 | +3.29 (+2.09%) | 12,200 |
| 8 Feb 2022 | USD | 153.35 | 157.75 | 153.35 | 157.74 | 52.58 | +3.46 (+2.24%) | 11,400 |
| 7 Feb 2022 | USD | 153.89 | 155.33 | 153.42 | 154.28 | 51.4267 | +0.46 (+0.30%) | 6,300 |
| 4 Feb 2022 | USD | 152.46 | 154.79 | 151.44 | 153.82 | 51.2733 | +0.32 (+0.21%) | 8,600 |
| 3 Feb 2022 | USD | 153.17 | 154.57 | 153.17 | 153.5 | 51.1667 | -1.98 (-1.27%) | 7,300 |
| 2 Feb 2022 | USD | 157.14 | 157.14 | 154.26 | 155.48 | 51.8267 | -1.68 (-1.07%) | 7,900 |
| 1 Feb 2022 | USD | 156.36 | 157.16 | 154.8 | 157.16 | 52.3867 | +0.83 (+0.53%) | 5,300 |
| 31 Jan 2022 | USD | 151.56 | 156.33 | 151.56 | 156.33 | 52.11 | +3.76 (+2.46%) | 10,700 |
| 28 Jan 2022 | USD | 148.62 | 152.57 | 147.63 | 152.57 | 50.8567 | +3.33 (+2.23%) | 23,400 |
| 27 Jan 2022 | USD | 152.05 | 153.56 | 149.22 | 149.24 | 49.7467 | -2.03 (-1.34%) | 6,600 |
| 26 Jan 2022 | USD | 155.73 | 156.96 | 151.27 | 151.27 | 50.4233 | -3.692 (-2.38%) | 9,100 |
| 25 Jan 2022 | USD | 154.92 | 155.4508 | 151.84 | 154.9619 | 51.654 | -2.188 (-1.39%) | 5,242 |
| 24 Jan 2022 | USD | 151.47 | 157.15 | 149.73 | 157.15 | 52.3833 | +3.43 (+2.23%) | 18,450 |
| 21 Jan 2022 | USD | 154.13 | 157.56 | 153.5 | 153.72 | 51.24 | -1.66 (-1.07%) | 42,400 |
| 20 Jan 2022 | USD | 157.25 | 161 | 155.19 | 155.38 | 51.7933 | -1.46 (-0.93%) | 17,200 |
| 19 Jan 2022 | USD | 160.72 | 160.74 | 156.84 | 156.84 | 52.28 | -2.67 (-1.67%) | 14,800 |
| 18 Jan 2022 | USD | 163.45 | 163.45 | 159.47 | 159.51 | 53.17 | -5.9 (-3.57%) | 10,400 |
| 14 Jan 2022 | USD | 162.74 | 165.41 | 161.9 | 165.41 | 55.1367 | +1.02 (+0.62%) | 5,600 |
| 13 Jan 2022 | USD | 167.27 | 167.27 | 164.36 | 164.39 | 54.7967 | -2.03 (-1.22%) | 10,500 |
| 12 Jan 2022 | USD | 170.62 | 170.73 | 166.42 | 166.42 | 55.4733 | -2.92 (-1.72%) | 10,300 |
| 11 Jan 2022 | USD | 167.87 | 169.59 | 167.02 | 169.34 | 56.4467 | +1.44 (+0.86%) | 3,300 |
| 10 Jan 2022 | USD | 165.6 | 167.9 | 163.96 | 167.9 | 55.9667 | +0.61 (+0.36%) | 7,600 |
| 7 Jan 2022 | USD | 170.27 | 170.69 | 167.29 | 167.29 | 55.7633 | -2.63 (-1.55%) | 5,500 |
| 6 Jan 2022 | USD | 171.52 | 172.5 | 168.7 | 169.92 | 56.64 | -1.88 (-1.09%) | 11,300 |
| 5 Jan 2022 | USD | 177.18 | 178.27 | 171.74 | 171.8 | 57.2667 | -6.13 (-3.45%) | 22,800 |
| 4 Jan 2022 | USD | 181.02 | 181.02 | 176.7 | 177.93 | 59.31 | -2.6 (-1.44%) | 4,600 |
| 3 Jan 2022 | USD | 180.06 | 181.38 | 178.62 | 180.53 | 60.1767 | +0.87 (+0.48%) | 4,500 |
| 31 Dec 2021 | USD | 180.33 | 181.57 | 179.29 | 179.66 | 59.8867 | -1.72 (-0.95%) | 3,600 |
| 30 Dec 2021 | USD | 181.99 | 182.51 | 181.38 | 181.38 | 60.46 | +1.01 (+0.56%) | 5,500 |
