| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 180.03 | 180.71 | 179.87 | 180.37 | 60.1233 | -0.54 (-0.30%) | 6,400 |
| 28 Dec 2021 | USD | 180.84 | 182.81 | 180.42 | 180.91 | 60.3033 | -0.96 (-0.53%) | 4,000 |
| 27 Dec 2021 | USD | 180.55 | 181.9 | 179.99 | 181.87 | 60.6233 | +1.03 (+0.57%) | 7,800 |
| 23 Dec 2021 | USD | 179.63 | 181.42 | 179.25 | 180.84 | 60.28 | +1.35 (+0.75%) | 6,100 |
| 22 Dec 2021 | USD | 176.6 | 179.59 | 176.6 | 179.49 | 59.83 | +3.24 (+1.84%) | 8,800 |
| 21 Dec 2021 | USD | 174.95 | 176.5 | 174.75 | 176.25 | 58.75 | +3.44 (+1.99%) | 6,900 |
| 20 Dec 2021 | USD | 170.96 | 173.33 | 169.65 | 172.81 | 57.6033 | -0.04 (-0.02%) | 6,000 |
| 17 Dec 2021 | USD | 166.02 | 172.97 | 166.02 | 172.85 | 57.6167 | +5.45 (+3.26%) | 6,300 |
| 16 Dec 2021 | USD | 173.12 | 173.12 | 167.04 | 167.4 | 55.8 | -4.36 (-2.54%) | 9,500 |
| 15 Dec 2021 | USD | 167.99 | 171.76 | 166.74 | 171.76 | 57.2533 | +2.57 (+1.52%) | 7,600 |
| 14 Dec 2021 | USD | 167.91 | 170.2 | 167.91 | 169.19 | 56.3967 | -0.99 (-0.58%) | 3,000 |
| 13 Dec 2021 | USD | 170.19 | 170.34 | 167.91 | 170.18 | 56.7267 | -0.15 (-0.09%) | 5,700 |
| 10 Dec 2021 | USD | 172.73 | 172.73 | 170.17 | 170.33 | 56.7767 | -1.1 (-0.64%) | 4,800 |
| 9 Dec 2021 | USD | 175.13 | 175.71 | 171.35 | 171.43 | 57.1433 | -4.4 (-2.50%) | 5,900 |
| 8 Dec 2021 | USD | 174.9 | 176.5 | 174.46 | 175.83 | 58.61 | +0.285 (+0.16%) | 6,431 |
| 7 Dec 2021 | USD | 173.59 | 177.1 | 173.59 | 175.545 | 58.515 | +4.315 (+2.52%) | 6,860 |
| 6 Dec 2021 | USD | 167.81 | 171.9533 | 167.5 | 171.23 | 57.0767 | +3.37 (+2.01%) | 9,666 |
| 3 Dec 2021 | USD | 173 | 173 | 167.07 | 167.86 | 55.9533 | -4.66 (-2.70%) | 7,500 |
| 2 Dec 2021 | USD | 169.08 | 172.52 | 168.59 | 172.52 | 57.5067 | +3.4 (+2.01%) | 6,300 |
| 1 Dec 2021 | USD | 175.72 | 176.42 | 169.12 | 169.12 | 56.3733 | -3.33 (-1.93%) | 8,700 |
| 30 Nov 2021 | USD | 174.03 | 174.7 | 171.73 | 172.45 | 57.4833 | -2.82 (-1.61%) | 10,300 |
| 29 Nov 2021 | USD | 180.07 | 180.07 | 175.27 | 175.27 | 58.4233 | -1.99 (-1.12%) | 6,700 |
| 26 Nov 2021 | USD | 178.38 | 181.08 | 175.84 | 177.26 | 59.0867 | -5.34 (-2.92%) | 6,300 |
| 24 Nov 2021 | USD | 181.45 | 182.81 | 181.26 | 182.6 | 60.8667 | -0.82 (-0.45%) | 2,600 |
| 23 Nov 2021 | USD | 184.64 | 185.46 | 181.66 | 183.42 | 61.14 | -2.47 (-1.33%) | 4,800 |
| 22 Nov 2021 | USD | 186.22 | 187.43 | 185 | 185.89 | 61.9633 | +0.16 (+0.09%) | 8,800 |
| 19 Nov 2021 | USD | 185.76 | 187.06 | 185.65 | 185.73 | 61.91 | -0.63 (-0.34%) | 15,000 |
| 18 Nov 2021 | USD | 189.08 | 189.21 | 185.37 | 186.36 | 62.12 | -2.59 (-1.37%) | 8,400 |
| 17 Nov 2021 | USD | 188.97 | 189.77 | 188.89 | 188.95 | 62.9833 | -0.39 (-0.21%) | 5,900 |
| 16 Nov 2021 | USD | 188.06 | 189.93 | 187.5 | 189.34 | 63.1133 | +0.58 (+0.31%) | 3,700 |
