| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 190.48 | 190.61 | 188.56 | 188.76 | 62.92 | -1.5 (-0.79%) | 6,400 |
| 12 Nov 2021 | USD | 190.31 | 191.16 | 190.23 | 190.26 | 63.42 | +0.08 (+0.04%) | 9,700 |
| 11 Nov 2021 | USD | 190.47 | 190.71 | 190.18 | 190.18 | 63.3933 | +0.34 (+0.18%) | 9,200 |
| 10 Nov 2021 | USD | 190.29 | 192.49 | 189.32 | 189.84 | 63.28 | -1.49 (-0.78%) | 9,300 |
| 9 Nov 2021 | USD | 192.01 | 192.13 | 190.73 | 191.33 | 63.7767 | -1.12 (-0.58%) | 12,800 |
| 8 Nov 2021 | USD | 193.2 | 194.29 | 192.45 | 192.45 | 64.15 | +0.33 (+0.17%) | 4,900 |
| 5 Nov 2021 | USD | 191.56 | 193.56 | 191.17 | 192.12 | 64.04 | +2.12 (+1.12%) | 9,300 |
| 4 Nov 2021 | USD | 191.65 | 191.68 | 189.59 | 190 | 63.3333 | -1.13 (-0.59%) | 6,400 |
| 3 Nov 2021 | USD | 185.6 | 191.29 | 185.6 | 191.13 | 63.71 | +6.1 (+3.30%) | 11,600 |
| 2 Nov 2021 | USD | 183.9 | 185.46 | 183.76 | 185.03 | 61.6767 | -0.08 (-0.04%) | 3,300 |
| 1 Nov 2021 | USD | 182.94 | 185.16 | 182.94 | 185.11 | 61.7033 | +2.53 (+1.39%) | 4,900 |
| 29 Oct 2021 | USD | 181.95 | 182.71 | 181.5 | 182.58 | 60.86 | +0.46 (+0.25%) | 4,500 |
| 28 Oct 2021 | USD | 178.63 | 182.14 | 178.63 | 182.12 | 60.7067 | +4.57 (+2.57%) | 6,600 |
| 27 Oct 2021 | USD | 177 | 178.3 | 176.92 | 177.55 | 59.1833 | -1.98 (-1.10%) | 7,700 |
| 26 Oct 2021 | USD | 180.45 | 180.54 | 179.53 | 179.53 | 59.8433 | -0.47 (-0.26%) | 7,500 |
| 25 Oct 2021 | USD | 180.65 | 180.65 | 179.86 | 180 | 60 | -0.16 (-0.09%) | 6,500 |
| 22 Oct 2021 | USD | 180.09 | 180.65 | 179.24 | 180.16 | 60.0533 | +0.11 (+0.06%) | 3,000 |
| 21 Oct 2021 | USD | 180.07 | 180.21 | 179.46 | 180.05 | 60.0167 | +0.8 (+0.45%) | 16,600 |
| 20 Oct 2021 | USD | 178.58 | 179.87 | 178.58 | 179.25 | 59.75 | +0.44 (+0.25%) | 3,600 |
| 19 Oct 2021 | USD | 177.87 | 180 | 177.87 | 178.81 | 59.6033 | +1.62 (+0.91%) | 6,500 |
| 18 Oct 2021 | USD | 176.9 | 177.47 | 176 | 177.19 | 59.0633 | -0.78 (-0.44%) | 4,800 |
| 15 Oct 2021 | USD | 180.47 | 180.61 | 177.94 | 177.97 | 59.3233 | -0.94 (-0.53%) | 4,500 |
| 14 Oct 2021 | USD | 180 | 180.54 | 178.36 | 178.91 | 59.6367 | +0.72 (+0.40%) | 9,600 |
| 13 Oct 2021 | USD | 178.53 | 178.91 | 178.19 | 178.19 | 59.3967 | +0.19 (+0.11%) | 2,300 |
| 12 Oct 2021 | USD | 177.94 | 179.07 | 177.5 | 178 | 59.3333 | -0.5 (-0.28%) | 1,900 |
| 11 Oct 2021 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 59.5 | -0.63 (-0.35%) | 1,900 |
| 8 Oct 2021 | USD | 181.73 | 181.73 | 179.13 | 179.13 | 59.71 | -2.27 (-1.25%) | 3,300 |
| 7 Oct 2021 | USD | 180.27 | 183 | 180.27 | 181.4 | 60.4667 | +2.81 (+1.57%) | 4,900 |
| 6 Oct 2021 | USD | 179.36 | 179.36 | 177.16 | 178.59 | 59.53 | -1.9 (-1.05%) | 4,500 |
| 5 Oct 2021 | USD | 181.2 | 182.25 | 180.46 | 180.49 | 60.1633 | +0.09 (+0.05%) | 6,300 |
