| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 183.43 | 183.43 | 179.83 | 180.4 | 60.1333 | -3.44 (-1.87%) | 6,300 |
| 1 Oct 2021 | USD | 183.29 | 185.25 | 180.95 | 183.84 | 61.28 | +1.3 (+0.71%) | 4,700 |
| 30 Sep 2021 | USD | 183.54 | 186 | 182.54 | 182.54 | 60.8467 | -0.79 (-0.43%) | 7,300 |
| 29 Sep 2021 | USD | 184.69 | 184.69 | 182.96 | 183.33 | 61.11 | +0.62 (+0.34%) | 5,700 |
| 28 Sep 2021 | USD | 185.23 | 185.23 | 182.69 | 182.71 | 60.9033 | -3.64 (-1.95%) | 6,900 |
| 27 Sep 2021 | USD | 184.5 | 187.03 | 184.5 | 186.35 | 62.1167 | +1.55 (+0.84%) | 2,700 |
| 24 Sep 2021 | USD | 185.64 | 186.13 | 184.78 | 184.8 | 61.6 | -2.22 (-1.19%) | 3,900 |
| 23 Sep 2021 | USD | 185.54 | 187.69 | 185.54 | 187.02 | 62.34 | +1.53 (+0.82%) | 4,300 |
| 22 Sep 2021 | USD | 183.37 | 186.3 | 183.37 | 185.49 | 61.83 | +2 (+1.09%) | 6,900 |
| 21 Sep 2021 | USD | 184 | 184.22 | 182.65 | 183.49 | 61.1633 | +1.11 (+0.61%) | 4,700 |
| 20 Sep 2021 | USD | 184.67 | 185.22 | 180.5 | 182.38 | 60.7933 | -3.46 (-1.86%) | 8,600 |
| 17 Sep 2021 | USD | 185.48 | 186.39 | 185.48 | 185.84 | 61.9467 | +0.3 (+0.16%) | 3,100 |
| 16 Sep 2021 | USD | 186.11 | 186.11 | 183.68 | 185.54 | 61.8467 | +0.41 (+0.22%) | 4,300 |
| 15 Sep 2021 | USD | 185.06 | 185.74 | 184 | 185.13 | 61.71 | -0.92 (-0.49%) | 4,400 |
| 14 Sep 2021 | USD | 186.65 | 187 | 185.17 | 186.05 | 62.0167 | +0.27 (+0.15%) | 3,500 |
| 13 Sep 2021 | USD | 187.47 | 187.47 | 184.69 | 185.78 | 61.9267 | -0.84 (-0.45%) | 4,700 |
| 10 Sep 2021 | USD | 188.38 | 188.38 | 186.62 | 186.62 | 62.2067 | -1.69 (-0.90%) | 4,100 |
| 9 Sep 2021 | USD | 189.24 | 190.35 | 188.31 | 188.31 | 62.77 | -0.81 (-0.43%) | 6,100 |
| 8 Sep 2021 | USD | 189.13 | 189.81 | 188.55 | 189.12 | 63.04 | -1.39 (-0.73%) | 4,100 |
| 7 Sep 2021 | USD | 192.02 | 192.02 | 190.24 | 190.51 | 63.5033 | -2.64 (-1.37%) | 3,900 |
| 3 Sep 2021 | USD | 194.4 | 194.4 | 193.15 | 193.15 | 64.3833 | -1.54 (-0.79%) | 2,200 |
| 2 Sep 2021 | USD | 193.47 | 195.19 | 193.47 | 194.69 | 64.8967 | +2.24 (+1.16%) | 7,100 |
| 1 Sep 2021 | USD | 191.58 | 192.6 | 190.42 | 192.45 | 64.15 | +1.34 (+0.70%) | 6,000 |
| 31 Aug 2021 | USD | 190.65 | 191.11 | 190.65 | 191.11 | 63.7033 | +0.52 (+0.27%) | 2,900 |
| 30 Aug 2021 | USD | 189.91 | 191.13 | 189.91 | 190.59 | 63.53 | +0.14 (+0.07%) | 4,200 |
| 27 Aug 2021 | USD | 185.46 | 190.61 | 185.46 | 190.45 | 63.4833 | +4.42 (+2.38%) | 3,000 |
| 26 Aug 2021 | USD | 186.92 | 187.33 | 185.32 | 186.03 | 62.01 | -1.02 (-0.55%) | 3,400 |
| 25 Aug 2021 | USD | 186.47 | 187.83 | 186.47 | 187.05 | 62.35 | +0.09 (+0.05%) | 3,500 |
| 24 Aug 2021 | USD | 187.5 | 187.5 | 186.09 | 186.96 | 62.32 | -0.42 (-0.22%) | 8,100 |
| 23 Aug 2021 | USD | 185.32 | 187.38 | 185.3 | 187.38 | 62.46 | +3.46 (+1.88%) | 6,300 |
