Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
142 |
142 |
142 |
142 |
142 |
+1.5 (+1.07%)
|
35 |
| 17 Apr 2024 |
GBX |
142.5 |
142.5 |
140 |
140.5 |
140.5 |
-1.5 (-1.06%)
|
29,263 |
| 16 Apr 2024 |
GBX |
142 |
144.5 |
139.45 |
142 |
142 |
+2.5 (+1.79%)
|
1,019 |
| 15 Apr 2024 |
GBX |
139.5 |
145 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
3,886 |
| 12 Apr 2024 |
GBX |
140 |
140.8559 |
138 |
139.5 |
139.5 |
-1.75 (-1.24%)
|
65,360 |
| 11 Apr 2024 |
GBX |
140.05 |
141.25 |
140.05 |
141.25 |
141.25 |
+1.25 (+0.89%)
|
2,400 |
| 10 Apr 2024 |
GBX |
141 |
143.616 |
140 |
140 |
140 |
-1 (-0.71%)
|
32,752 |
| 9 Apr 2024 |
GBX |
139 |
142.5 |
139 |
141 |
141 |
+1 (+0.71%)
|
180,082 |
| 8 Apr 2024 |
GBX |
139 |
142.5 |
139 |
140 |
140 |
+4 (+2.94%)
|
79,346 |
| 5 Apr 2024 |
GBX |
140 |
144.5 |
135.5 |
136 |
136 |
-4 (-2.86%)
|
200,716 |
| 4 Apr 2024 |
GBX |
146 |
146 |
140 |
140 |
140 |
-1 (-0.71%)
|
50,209 |
| 3 Apr 2024 |
GBX |
147 |
148 |
141 |
141 |
141 |
+0.5 (+0.36%)
|
94,138 |
| 2 Apr 2024 |
GBX |
151 |
151 |
140 |
140.5 |
140.5 |
-10.5 (-6.95%)
|
186,262 |
| 28 Mar 2024 |
GBX |
155.5 |
156.065 |
150.985 |
151 |
151 |
-0.5 (-0.33%)
|
127,588 |
| 27 Mar 2024 |
GBX |
151.5 |
153.333 |
149.0755 |
151.5 |
151.5 |
0.0 (0.0%)
|
7,143 |
| 26 Mar 2024 |
GBX |
152.5 |
152.5 |
150 |
151.5 |
151.5 |
0.0 (0.0%)
|
72,196 |
| 25 Mar 2024 |
GBX |
144.5 |
152 |
144.5 |
151.5 |
151.5 |
+3.5 (+2.36%)
|
317,300 |
| 22 Mar 2024 |
GBX |
146 |
149.82 |
146 |
148 |
148 |
+3 (+2.07%)
|
122,068 |
| 21 Mar 2024 |
GBX |
143 |
146.465 |
143 |
145 |
145 |
+3 (+2.11%)
|
73,248 |
| 20 Mar 2024 |
GBX |
139 |
146 |
139 |
142 |
142 |
+2.5 (+1.79%)
|
353,993 |
| 19 Mar 2024 |
GBX |
140 |
141 |
138.484 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
156,492 |
| 18 Mar 2024 |
GBX |
143 |
145 |
140.5 |
141 |
141 |
0.0 (0.0%)
|
109,960 |
| 15 Mar 2024 |
GBX |
147 |
150.1736 |
140 |
141 |
141 |
-4.5 (-3.09%)
|
4,747,969 |
| 14 Mar 2024 |
GBX |
140 |
147.5 |
139.005 |
145.5 |
145.5 |
+7.5 (+5.43%)
|
377,120 |
| 13 Mar 2024 |
GBX |
128 |
141 |
125 |
138 |
138 |
+13.5 (+10.84%)
|
493,374 |
| 12 Mar 2024 |
GBX |
140 |
143 |
124.5 |
124.5 |
124.5 |
-11 (-8.12%)
|
444,516 |
| 11 Mar 2024 |
GBX |
141.5 |
146 |
135.5 |
135.5 |
135.5 |
-7.5 (-5.24%)
|
65,558 |
| 8 Mar 2024 |
GBX |
146 |
146 |
141 |
143 |
143 |
-1 (-0.69%)
|
399,053 |
| 7 Mar 2024 |
GBX |
144 |
147.5 |
142.936 |
144 |
144 |
-1 (-0.69%)
|
459,541 |
| 6 Mar 2024 |
GBX |
148.5 |
148.55 |
144 |
145 |
145 |
0.0 (0.0%)
|
250,751 |
