Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2015 |
GBX |
148.74 |
148.74 |
145 |
148.125 |
148.125 |
-1.875 (-1.25%)
|
185,082 |
23 Jun 2015 |
GBX |
150 |
150 |
145 |
150 |
150 |
0.0 (0.0%)
|
229,984 |
22 Jun 2015 |
GBX |
150 |
150 |
148 |
150 |
150 |
0.0 (0.0%)
|
40,000 |
19 Jun 2015 |
GBX |
150 |
150 |
147 |
150 |
150 |
0.0 (0.0%)
|
114,150 |
18 Jun 2015 |
GBX |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
17 Jun 2015 |
GBX |
150 |
150 |
146.5 |
150 |
150 |
-0.5 (-0.33%)
|
326,485 |
16 Jun 2015 |
GBX |
150 |
152 |
146 |
150.5 |
150.5 |
+0.5 (+0.33%)
|
237,565 |
15 Jun 2015 |
GBX |
150.5 |
152.95 |
147 |
150 |
150 |
0.0 (0.0%)
|
4,728,110 |