Phoenix Spree Deutschland Ltd
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBX |
177 |
177.95 |
174 |
174 |
174 |
-0.5 (-0.29%)
|
64,821 |
| 25 Sep 2024 |
GBX |
170 |
176.5 |
170 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
29,970 |
| 24 Sep 2024 |
GBX |
174 |
176.35 |
174 |
174 |
174 |
+3 (+1.75%)
|
31,208 |
| 23 Sep 2024 |
GBX |
169.5 |
174 |
169.5 |
171 |
171 |
+1 (+0.59%)
|
117,159 |
| 20 Sep 2024 |
GBX |
167.5 |
170 |
165.471 |
170 |
170 |
+3.5 (+2.10%)
|
70,119 |
| 19 Sep 2024 |
GBX |
165.66 |
167.8499 |
165.5626 |
166.5 |
166.5 |
+1.5 (+0.91%)
|
13,682 |
| 18 Sep 2024 |
GBX |
165 |
168 |
165 |
165 |
165 |
0.0 (0.0%)
|
30,428 |
| 17 Sep 2024 |
GBX |
165 |
168.0655 |
165 |
165 |
165 |
-2 (-1.20%)
|
33,370 |
| 16 Sep 2024 |
GBX |
164.5 |
167.8249 |
164 |
167 |
167 |
-1.5 (-0.89%)
|
35,671 |
| 13 Sep 2024 |
GBX |
167 |
168.5 |
167 |
168.5 |
168.5 |
+1.5 (+0.90%)
|
53,576 |
| 12 Sep 2024 |
GBX |
167 |
168 |
163.5 |
167 |
167 |
0.0 (0.0%)
|
81,943 |
| 11 Sep 2024 |
GBX |
164 |
167 |
163.1501 |
167 |
167 |
+4 (+2.45%)
|
65,748 |
| 10 Sep 2024 |
GBX |
162 |
164 |
161.5 |
163 |
163 |
0.0 (0.0%)
|
131,097 |
| 9 Sep 2024 |
GBX |
163 |
164 |
162.5 |
163 |
163 |
-1 (-0.61%)
|
5,907 |
| 6 Sep 2024 |
GBX |
164 |
164 |
162 |
164 |
164 |
+1.5 (+0.92%)
|
4,949 |
| 5 Sep 2024 |
GBX |
162.5 |
164 |
162.5 |
162.5 |
162.5 |
+0.5 (+0.31%)
|
21,895 |
| 4 Sep 2024 |
GBX |
162 |
163.41 |
162 |
162 |
162 |
+0.5 (+0.31%)
|
6,348 |
| 3 Sep 2024 |
GBX |
161.5 |
162.784 |
161 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
70,587 |
| 2 Sep 2024 |
GBX |
162 |
162 |
161 |
162 |
162 |
0.0 (0.0%)
|
86,828 |
| 30 Aug 2024 |
GBX |
162 |
162 |
157.5 |
162 |
162 |
0.0 (0.0%)
|
60,320 |
| 29 Aug 2024 |
GBX |
162 |
162 |
158.5 |
162 |
162 |
+1.25 (+0.78%)
|
31,032 |
| 28 Aug 2024 |
GBX |
162 |
162 |
159.5 |
160.75 |
160.75 |
-0.75 (-0.46%)
|
7,305 |
| 27 Aug 2024 |
GBX |
157 |
162 |
157 |
161.5 |
161.5 |
+1.75 (+1.10%)
|
290,599 |
| 23 Aug 2024 |
GBX |
158.2981 |
159.75 |
158.2981 |
159.75 |
159.75 |
-1.25 (-0.78%)
|
317 |
| 22 Aug 2024 |
GBX |
158.5 |
161 |
158 |
161 |
161 |
+2 (+1.26%)
|
18,821 |
| 21 Aug 2024 |
GBX |
160.32 |
160.32 |
158.0993 |
159 |
159 |
-0.5 (-0.31%)
|
4,305 |
| 20 Aug 2024 |
GBX |
161 |
161 |
158.5 |
159.5 |
159.5 |
-1.5 (-0.93%)
|
131,580 |
| 19 Aug 2024 |
GBX |
165.5 |
165.5 |
161 |
161 |
161 |
-1 (-0.62%)
|
19,798 |
| 16 Aug 2024 |
GBX |
162 |
164.4925 |
161.2 |
162 |
162 |
0.0 (0.0%)
|
64,860 |
| 15 Aug 2024 |
GBX |
164 |
164 |
161.2 |
162 |
162 |
-1.5 (-0.92%)
|
33,632 |
