| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | USD | 11.8 | 12.5 | 11.4 | 12.35 | 12.35 | +0.49 (+4.13%) | 47,300 |
| 13 Nov 2008 | USD | 11.6 | 11.89 | 10.79 | 11.86 | 11.86 | -0.12 (-1.00%) | 135,800 |
| 12 Nov 2008 | USD | 12.62 | 12.78 | 11.5 | 11.98 | 11.98 | -0.53 (-4.24%) | 152,200 |
| 11 Nov 2008 | USD | 13.01 | 13.01 | 12.5 | 12.51 | 12.51 | -0.76 (-5.73%) | 62,800 |
| 10 Nov 2008 | USD | 13.99 | 14.04 | 13.11 | 13.27 | 13.27 | -0.41 (-3.00%) | 65,400 |
| 7 Nov 2008 | USD | 14.15 | 14.15 | 13.6 | 13.68 | 13.68 | -0.22 (-1.58%) | 57,600 |
| 6 Nov 2008 | USD | 14.49 | 14.51 | 13.77 | 13.9 | 13.9 | -0.3 (-2.11%) | 64,500 |
| 5 Nov 2008 | USD | 14.74 | 14.74 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 53,000 |
| 4 Nov 2008 | USD | 14.5 | 15 | 14.4 | 14.6 | 14.6 | +0.25 (+1.74%) | 33,600 |
| 3 Nov 2008 | USD | 14.39 | 15 | 14.15 | 14.35 | 14.35 | +0.03 (+0.21%) | 52,100 |
| 31 Oct 2008 | USD | 14.38 | 14.4 | 14.22 | 14.32 | 14.32 | +0.05 (+0.35%) | 15,900 |
| 30 Oct 2008 | USD | 14.5 | 14.67 | 14.19 | 14.27 | 14.27 | -0.29 (-1.99%) | 28,900 |
| 29 Oct 2008 | USD | 14.16 | 14.74 | 13.9 | 14.56 | 14.56 | +0.46 (+3.26%) | 38,300 |
| 28 Oct 2008 | USD | 14.76 | 14.76 | 13.58 | 14.1 | 14.1 | -0.5 (-3.42%) | 75,703 |
| 27 Oct 2008 | USD | 15.23 | 15.25 | 14.45 | 14.6 | 14.6 | -0.6 (-3.95%) | 46,100 |
| 24 Oct 2008 | USD | 14.75 | 15.7 | 14.4 | 15.2 | 15.2 | +0.2 (+1.33%) | 18,200 |
| 23 Oct 2008 | USD | 15.56 | 15.96 | 14.81 | 15 | 15 | -0.5 (-3.23%) | 76,000 |
| 22 Oct 2008 | USD | 16.45 | 16.55 | 15.4 | 15.5 | 15.5 | -0.97 (-5.89%) | 57,400 |
| 21 Oct 2008 | USD | 16.57 | 17.2 | 16.12 | 16.47 | 16.47 | -0.6 (-3.51%) | 46,700 |
| 20 Oct 2008 | USD | 16.2 | 17.15 | 15.9 | 17.07 | 17.07 | +1.07 (+6.69%) | 30,402 |
| 17 Oct 2008 | USD | 14.45 | 16.2 | 14.3 | 16 | 16 | +1.52 (+10.50%) | 21,300 |
| 16 Oct 2008 | USD | 15.49 | 15.66 | 14.25 | 14.48 | 14.48 | -0.52 (-3.47%) | 74,800 |
| 15 Oct 2008 | USD | 15.47 | 15.64 | 14.62 | 15 | 15 | -1.15 (-7.12%) | 22,900 |
| 14 Oct 2008 | USD | 15.45 | 16.53 | 15.26 | 16.15 | 16.15 | +1.2 (+8.03%) | 57,000 |
| 13 Oct 2008 | USD | 12.34 | 15.69 | 11.85 | 14.95 | 14.95 | +3.03 (+25.42%) | 99,821 |
| 10 Oct 2008 | USD | 11.56 | 11.92 | 10.09 | 11.92 | 11.92 | -0.34 (-2.77%) | 133,300 |
| 9 Oct 2008 | USD | 13.28 | 14.32 | 12 | 12.26 | 12.26 | -0.19 (-1.53%) | 101,500 |
| 8 Oct 2008 | USD | 12.8 | 13.34 | 11.42 | 12.45 | 12.45 | -0.66 (-5.03%) | 86,300 |
| 7 Oct 2008 | USD | 13.33 | 13.9 | 13.11 | 13.11 | 13.11 | -0.14 (-1.06%) | 38,200 |
| 6 Oct 2008 | USD | 15.24 | 15.24 | 13.11 | 13.25 | 13.25 | -2.11 (-13.74%) | 109,700 |
