| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | USD | 15.05 | 16.16 | 15.05 | 15.36 | 15.36 | +0.23 (+1.52%) | 26,500 |
| 2 Oct 2008 | USD | 16.5 | 16.5 | 14.91 | 15.13 | 15.13 | -1.07 (-6.60%) | 44,400 |
| 1 Oct 2008 | USD | 16.23 | 16.5 | 15.75 | 16.2 | 16.2 | -0.41 (-2.47%) | 31,300 |
| 30 Sep 2008 | USD | 16.34 | 16.61 | 14.79 | 16.61 | 16.61 | +0.66 (+4.14%) | 91,600 |
| 29 Sep 2008 | USD | 16.7 | 16.7 | 15.49 | 15.95 | 15.95 | -1.03 (-6.07%) | 79,696 |
| 26 Sep 2008 | USD | 17.37 | 17.37 | 16.55 | 16.98 | 16.98 | -0.46 (-2.64%) | 78,600 |
| 25 Sep 2008 | USD | 17.1 | 17.75 | 16.78 | 17.44 | 17.44 | +0.06 (+0.35%) | 62,800 |
| 24 Sep 2008 | USD | 17.11 | 17.5 | 17.11 | 17.38 | 17.38 | +0.25 (+1.46%) | 13,800 |
| 23 Sep 2008 | USD | 17.27 | 17.56 | 17.06 | 17.13 | 17.13 | -0.38 (-2.17%) | 40,600 |
| 22 Sep 2008 | USD | 17.2 | 18.21 | 16.65 | 17.51 | 17.51 | +0.63 (+3.73%) | 143,300 |
| 19 Sep 2008 | USD | 16.74 | 16.98 | 15.69 | 16.88 | 16.88 | +0.99 (+6.23%) | 102,100 |
| 18 Sep 2008 | USD | 15.4 | 16.05 | 14.63 | 15.89 | 15.89 | +0.68 (+4.47%) | 196,300 |
| 17 Sep 2008 | USD | 16 | 16 | 14.73 | 15.21 | 15.21 | -0.79 (-4.94%) | 152,900 |
| 16 Sep 2008 | USD | 15.73 | 16 | 14.35 | 16 | 16 | 0.0 (0.0%) | 101,700 |
| 15 Sep 2008 | USD | 16.03 | 16.16 | 15.65 | 16 | 16 | -0.96 (-5.66%) | 46,000 |
| 12 Sep 2008 | USD | 16.11 | 17.08 | 15.98 | 16.96 | 16.96 | +0.93 (+5.80%) | 34,100 |
| 11 Sep 2008 | USD | 16.23 | 16.63 | 15.66 | 16.03 | 16.03 | -0.42 (-2.55%) | 111,900 |
| 10 Sep 2008 | USD | 16.69 | 16.97 | 16.37 | 16.45 | 16.45 | -0.2 (-1.20%) | 47,200 |
| 9 Sep 2008 | USD | 16.98 | 17.13 | 16.42 | 16.65 | 16.65 | -0.34 (-2.00%) | 77,500 |
| 8 Sep 2008 | USD | 17.6 | 17.6 | 16.95 | 16.99 | 16.99 | -0.31 (-1.79%) | 33,000 |
| 5 Sep 2008 | USD | 17.99 | 18 | 16.75 | 17.3 | 17.3 | -0.46 (-2.59%) | 104,000 |
| 4 Sep 2008 | USD | 17.9 | 18.05 | 17.75 | 17.76 | 17.76 | -0.32 (-1.77%) | 37,500 |
| 3 Sep 2008 | USD | 18.25 | 18.52 | 17.76 | 18.08 | 18.08 | -0.22 (-1.20%) | 83,700 |
| 2 Sep 2008 | USD | 18.32 | 18.76 | 18.24 | 18.3 | 18.3 | -0.39 (-2.09%) | 23,600 |
| 1 Sep 2008 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.7 | 18.85 | 18.44 | 18.69 | 18.69 | +0.09 (+0.48%) | 40,700 |
| 28 Aug 2008 | USD | 18.82 | 18.85 | 18.57 | 18.6 | 18.6 | -0.05 (-0.27%) | 27,300 |
| 27 Aug 2008 | USD | 18.99 | 18.99 | 18.52 | 18.65 | 18.65 | -0.1 (-0.53%) | 61,200 |
| 26 Aug 2008 | USD | 18.7 | 18.92 | 18.58 | 18.75 | 18.75 | -0.09 (-0.48%) | 99,100 |
| 25 Aug 2008 | USD | 18.8 | 19 | 18.56 | 18.84 | 18.84 | +0.14 (+0.75%) | 16,100 |
