| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | USD | 18.7 | 18.95 | 18.44 | 18.7 | 18.7 | -0.09 (-0.48%) | 74,200 |
| 21 Aug 2008 | USD | 18.35 | 19.18 | 18.35 | 18.79 | 18.79 | +0.59 (+3.24%) | 65,200 |
| 20 Aug 2008 | USD | 18.13 | 18.47 | 17.8 | 18.2 | 18.2 | +0.19 (+1.05%) | 56,600 |
| 19 Aug 2008 | USD | 17.85 | 18.22 | 17.85 | 18.01 | 18.01 | +0.01 (+0.06%) | 23,200 |
| 18 Aug 2008 | USD | 18.13 | 18.15 | 18 | 18 | 18 | +0.02 (+0.11%) | 19,700 |
| 15 Aug 2008 | USD | 18.36 | 18.36 | 17.75 | 17.98 | 17.98 | -0.23 (-1.26%) | 47,700 |
| 14 Aug 2008 | USD | 18.06 | 18.25 | 17.77 | 18.21 | 18.21 | +0.23 (+1.28%) | 64,300 |
| 13 Aug 2008 | USD | 17.96 | 18.1 | 17.9 | 17.98 | 17.98 | -0.08 (-0.44%) | 60,100 |
| 12 Aug 2008 | USD | 18 | 18.07 | 17.95 | 18.06 | 18.06 | +0.04 (+0.22%) | 70,100 |
| 11 Aug 2008 | USD | 17.96 | 18.25 | 17.93 | 18.02 | 18.02 | -0.08 (-0.44%) | 48,600 |
| 8 Aug 2008 | USD | 18.17 | 18.55 | 17.91 | 18.1 | 18.1 | -0.3 (-1.63%) | 40,500 |
| 7 Aug 2008 | USD | 18.29 | 18.68 | 18.25 | 18.4 | 18.4 | +0.2 (+1.10%) | 53,500 |
| 6 Aug 2008 | USD | 17.95 | 18.42 | 17.82 | 18.2 | 18.2 | +0.07 (+0.39%) | 93,600 |
| 5 Aug 2008 | USD | 18.8 | 18.8 | 17.75 | 18.13 | 18.13 | -1.13 (-5.87%) | 253,400 |
| 4 Aug 2008 | USD | 19.76 | 19.89 | 19.09 | 19.26 | 19.26 | -0.62 (-3.12%) | 43,700 |
| 1 Aug 2008 | USD | 20.15 | 20.5 | 19.84 | 19.88 | 19.88 | -0.2 (-1.00%) | 14,000 |
| 31 Jul 2008 | USD | 20.25 | 20.72 | 20.03 | 20.08 | 20.08 | -0.49 (-2.38%) | 29,100 |
| 30 Jul 2008 | USD | 19.53 | 20.63 | 19.52 | 20.57 | 20.57 | +0.94 (+4.79%) | 34,600 |
| 29 Jul 2008 | USD | 20.05 | 20.05 | 19.56 | 19.63 | 19.63 | -0.27 (-1.36%) | 45,400 |
| 28 Jul 2008 | USD | 19.8 | 19.99 | 19.61 | 19.9 | 19.9 | +0.39 (+2.00%) | 58,700 |
| 25 Jul 2008 | USD | 19.45 | 19.77 | 19.45 | 19.51 | 19.51 | -0.3 (-1.51%) | 45,600 |
| 24 Jul 2008 | USD | 19.75 | 20.14 | 19.5 | 19.81 | 19.81 | +0.1 (+0.51%) | 58,400 |
| 23 Jul 2008 | USD | 19.73 | 19.86 | 19.57 | 19.71 | 19.71 | -0.13 (-0.66%) | 52,400 |
| 22 Jul 2008 | USD | 20.05 | 20.06 | 19.57 | 19.84 | 19.84 | -0.21 (-1.05%) | 69,900 |
| 21 Jul 2008 | USD | 19.48 | 20.05 | 19.35 | 20.05 | 20.05 | +0.66 (+3.40%) | 68,400 |
| 18 Jul 2008 | USD | 19.5 | 19.99 | 19.17 | 19.39 | 19.39 | -0.11 (-0.56%) | 77,300 |
| 17 Jul 2008 | USD | 20.15 | 20.36 | 19.08 | 19.5 | 19.5 | -0.55 (-2.74%) | 185,800 |
| 16 Jul 2008 | USD | 20.07 | 20.32 | 19.82 | 20.05 | 20.05 | -0.09 (-0.45%) | 76,900 |
| 15 Jul 2008 | USD | 20.13 | 20.41 | 19.76 | 20.14 | 20.14 | -0.12 (-0.59%) | 117,700 |
| 14 Jul 2008 | USD | 20.57 | 20.67 | 20.01 | 20.26 | 20.26 | -0.34 (-1.65%) | 47,700 |
