| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | USD | 20.73 | 20.88 | 20.12 | 20.6 | 20.6 | -0.13 (-0.63%) | 44,100 |
| 10 Jul 2008 | USD | 20.29 | 20.91 | 19.92 | 20.73 | 20.73 | +0.47 (+2.32%) | 49,500 |
| 9 Jul 2008 | USD | 20.01 | 20.95 | 20.01 | 20.26 | 20.26 | +0.08 (+0.40%) | 99,400 |
| 8 Jul 2008 | USD | 20.53 | 20.58 | 19.85 | 20.18 | 20.18 | -0.4 (-1.94%) | 116,300 |
| 7 Jul 2008 | USD | 21.38 | 21.72 | 20.05 | 20.58 | 20.58 | -1.04 (-4.81%) | 162,600 |
| 4 Jul 2008 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 22.3 | 22.3 | 21.36 | 21.62 | 21.62 | -0.77 (-3.44%) | 49,400 |
| 2 Jul 2008 | USD | 22.55 | 22.68 | 22.04 | 22.39 | 22.39 | -0.19 (-0.84%) | 69,200 |
| 1 Jul 2008 | USD | 22.4 | 22.6 | 22 | 22.58 | 22.58 | +0.23 (+1.03%) | 95,000 |
| 30 Jun 2008 | USD | 21.06 | 22.58 | 21.06 | 22.35 | 22.35 | +0.63 (+2.90%) | 165,600 |
| 27 Jun 2008 | USD | 21.62 | 21.74 | 21.45 | 21.72 | 21.72 | +0.05 (+0.23%) | 60,300 |
| 26 Jun 2008 | USD | 21.73 | 21.97 | 21.54 | 21.67 | 21.67 | +0.08 (+0.37%) | 93,000 |
| 25 Jun 2008 | USD | 21.64 | 21.9 | 21.54 | 21.59 | 21.59 | -0.03 (-0.14%) | 81,500 |
| 24 Jun 2008 | USD | 21.4 | 21.8 | 21.35 | 21.62 | 21.62 | +0.04 (+0.19%) | 117,900 |
| 23 Jun 2008 | USD | 21.46 | 21.78 | 21.11 | 21.58 | 21.58 | +0.22 (+1.03%) | 96,500 |
| 20 Jun 2008 | USD | 21.7 | 21.78 | 21.11 | 21.36 | 21.36 | -0.22 (-1.02%) | 69,100 |
| 19 Jun 2008 | USD | 22 | 22 | 21.38 | 21.58 | 21.58 | -0.47 (-2.13%) | 90,000 |
| 18 Jun 2008 | USD | 22.37 | 22.42 | 21.31 | 22.05 | 22.05 | -0.15 (-0.68%) | 202,000 |
| 17 Jun 2008 | USD | 21.76 | 22.54 | 21.59 | 22.2 | 22.2 | +0.7 (+3.26%) | 246,800 |
| 16 Jun 2008 | USD | 21.49 | 21.82 | 21.38 | 21.5 | 21.5 | -0.01 (-0.05%) | 78,000 |
| 13 Jun 2008 | USD | 21.21 | 21.61 | 20.75 | 21.51 | 21.51 | +0.14 (+0.66%) | 122,700 |
| 12 Jun 2008 | USD | 21.97 | 21.97 | 20.61 | 21.37 | 21.37 | -0.47 (-2.15%) | 220,300 |
| 11 Jun 2008 | USD | 21.5 | 22 | 21 | 21.84 | 21.84 | +0.56 (+2.63%) | 305,200 |
| 10 Jun 2008 | USD | 20.76 | 21.49 | 20.5 | 21.28 | 21.28 | +0.97 (+4.78%) | 581,900 |
| 9 Jun 2008 | USD | 19.99 | 20.66 | 19.6 | 20.31 | 20.31 | +0.46 (+2.32%) | 233,100 |
| 6 Jun 2008 | USD | 19.5 | 20.01 | 19.45 | 19.85 | 19.85 | +0.25 (+1.28%) | 166,200 |
| 5 Jun 2008 | USD | 19.17 | 19.65 | 19.13 | 19.6 | 19.6 | +0.21 (+1.08%) | 257,500 |
| 4 Jun 2008 | USD | 19.6 | 19.65 | 19.33 | 19.39 | 19.39 | -0.23 (-1.17%) | 72,200 |
| 3 Jun 2008 | USD | 19.29 | 19.69 | 19.18 | 19.62 | 19.62 | +0.37 (+1.92%) | 256,000 |
| 2 Jun 2008 | USD | 19.28 | 19.36 | 18.92 | 19.25 | 19.25 | -0.13 (-0.67%) | 225,600 |
