| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 18.97 | 19.5 | 18.97 | 19.38 | 19.38 | -0.1 (-0.51%) | 134,600 |
| 29 May 2008 | USD | 19.34 | 19.55 | 19.21 | 19.48 | 19.48 | +0.13 (+0.67%) | 80,500 |
| 28 May 2008 | USD | 19.35 | 19.35 | 19.1 | 19.35 | 19.35 | -0.05 (-0.26%) | 119,000 |
| 27 May 2008 | USD | 19.4 | 19.57 | 19.35 | 19.4 | 19.4 | -0.23 (-1.17%) | 129,300 |
| 26 May 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 19.67 | 19.82 | 19.3 | 19.63 | 19.63 | -0.07 (-0.36%) | 91,800 |
| 22 May 2008 | USD | 19.75 | 19.85 | 19.56 | 19.7 | 19.7 | -0.07 (-0.35%) | 80,300 |
| 21 May 2008 | USD | 19.84 | 20.15 | 19.5 | 19.77 | 19.77 | +0.04 (+0.20%) | 264,200 |
| 20 May 2008 | USD | 19.5 | 19.73 | 19.25 | 19.73 | 19.73 | +0.18 (+0.92%) | 119,200 |
| 19 May 2008 | USD | 19.49 | 19.75 | 19.21 | 19.55 | 19.55 | +0.28 (+1.45%) | 149,300 |
| 16 May 2008 | USD | 19.52 | 19.75 | 19.24 | 19.27 | 19.27 | -0.16 (-0.82%) | 146,300 |
| 15 May 2008 | USD | 19.38 | 19.5 | 19 | 19.43 | 19.43 | +0.03 (+0.15%) | 156,500 |
| 14 May 2008 | USD | 19.05 | 19.74 | 19.05 | 19.4 | 19.4 | +0.14 (+0.73%) | 94,400 |
| 13 May 2008 | USD | 19.06 | 19.31 | 19.06 | 19.26 | 19.26 | +0.2 (+1.05%) | 208,600 |
| 12 May 2008 | USD | 19.3 | 19.45 | 19.06 | 19.06 | 19.06 | -0.19 (-0.99%) | 156,700 |
| 9 May 2008 | USD | 19.22 | 19.5 | 19.22 | 19.25 | 19.25 | 0.0 (0.0%) | 143,600 |
| 8 May 2008 | USD | 19.64 | 19.75 | 19.21 | 19.25 | 19.25 | -0.37 (-1.89%) | 210,000 |
| 7 May 2008 | USD | 19.9 | 19.9 | 19.57 | 19.62 | 19.62 | -0.12 (-0.61%) | 187,000 |
| 6 May 2008 | USD | 19.98 | 20.2 | 19.61 | 19.74 | 19.74 | -0.2 (-1.00%) | 306,700 |
| 5 May 2008 | USD | 19.98 | 20.2 | 19.88 | 19.94 | 19.94 | -109.227 (-84.56%) | 299,700 |
| 2 May 2008 | USD | 129.167 | 129.167 | 129.167 | 129.167 | 129.167 | +109.517 (+557.34%) | 1,152 |
| 1 May 2008 | USD | 19.63 | 20.85 | 19.25 | 19.65 | 19.65 | -113.683 (-85.26%) | 4,986,300 |
| 30 Apr 2008 | USD | 133.333 | 133.333 | 133.333 | 133.333 | 133.333 | +124.733 (+1450.38%) | 96,000 |
| 29 Apr 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -126.817 (-93.65%) | 4 |
| 28 Apr 2008 | USD | 137.5 | 137.5 | 135.417 | 135.417 | 135.417 | -3.125 (-2.26%) | 5,376 |
| 25 Apr 2008 | USD | 137.5 | 138.542 | 137.5 | 138.542 | 138.542 | -1.041 (-0.75%) | 111,216 |
| 24 Apr 2008 | USD | 140.625 | 140.625 | 139.583 | 139.583 | 139.583 | 0.0 (0.0%) | 528 |
| 23 Apr 2008 | USD | 140.625 | 140.625 | 139.583 | 139.583 | 139.583 | -329.237 (-70.23%) | 4,896 |
| 22 Apr 2008 | USD | 468.82 | 468.82 | 468.82 | 468.82 | 468.82 | +463.82 (+9276.40%) | 240,000 |
| 21 Apr 2008 | USD | 5 | 5 | 5 | 5 | 5 | -21 (-80.77%) | 2 |
