| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | USD | 26 | 26 | 26 | 26 | 26 | -117.75 (-81.91%) | 270 |
| 17 Apr 2008 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | +2.083 (+1.47%) | 116,640 |
| 16 Apr 2008 | USD | 141.667 | 141.667 | 141.667 | 141.667 | 141.667 | +103.887 (+274.98%) | 96 |
| 15 Apr 2008 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -103.887 (-73.33%) | 140 |
| 14 Apr 2008 | USD | 141.667 | 141.667 | 137.5 | 141.667 | 141.667 | -2.083 (-1.45%) | 96,432 |
| 11 Apr 2008 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | +143.31 (+32570.45%) | 3,216 |
| 10 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.11 (-93.28%) | 50 |
| 9 Apr 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -41.07 (-86.25%) | 500 |
| 8 Apr 2008 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +29.69 (+165.59%) | 29 |
| 7 Apr 2008 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -132.07 (-88.05%) | 50 |
| 4 Apr 2008 | USD | 152.083 | 152.083 | 150 | 150 | 150 | -3.125 (-2.04%) | 147,360 |
| 3 Apr 2008 | USD | 154.167 | 154.167 | 152.083 | 153.125 | 153.125 | +133.225 (+669.47%) | 114,912 |
| 2 Apr 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +14.37 (+259.86%) | 100 |
| 1 Apr 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -148.637 (-96.41%) | 500 |
| 28 Mar 2008 | USD | 153.125 | 154.167 | 150 | 154.167 | 154.167 | 0.0 (0.0%) | 404,160 |
| 27 Mar 2008 | USD | 145.833 | 160.417 | 145.833 | 154.167 | 154.167 | +153.097 (+14308.13%) | 381,072 |
| 26 Mar 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -29.83 (-96.54%) | 297 |
| 25 Mar 2008 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -109.725 (-78.03%) | 20 |
| 24 Mar 2008 | USD | 140.625 | 140.625 | 140.625 | 140.625 | 140.625 | +139.425 (+11618.75%) | 0 |
| 21 Mar 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -139.425 (-99.15%) | 1,000 |
| 19 Mar 2008 | USD | 137.5 | 141.667 | 137.5 | 140.625 | 140.625 | +84.795 (+151.88%) | 111,360 |
| 18 Mar 2008 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -81.67 (-59.40%) | 200 |
| 17 Mar 2008 | USD | 145.833 | 145.833 | 137.5 | 137.5 | 137.5 | -686.65 (-83.32%) | 5,232 |
| 14 Mar 2008 | USD | 824.15 | 824.15 | 824.15 | 824.15 | 824.15 | +674.15 (+449.43%) | 0 |
| 13 Mar 2008 | USD | 150 | 150 | 150 | 150 | 150 | +123.33 (+462.43%) | 384 |
| 12 Mar 2008 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -118.122 (-81.58%) | 200 |
| 11 Mar 2008 | USD | 145.833 | 145.833 | 144.792 | 144.792 | 144.792 | -2.083 (-1.42%) | 38,256 |
| 10 Mar 2008 | USD | 147.917 | 147.917 | 145.833 | 146.875 | 146.875 | -1.042 (-0.70%) | 13,728 |
